Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.44	24.51	23.36	23.53	265,897	-0.91(-3.72%)
Apr 27, 2012	24.15	24.65	23.86	24.44	156,123	+0.42(+1.75%)
Apr 26, 2012	24.00	24.22	23.92	24.02	129,372	-0.08(-0.33%)
Apr 25, 2012	24.14	24.49	23.73	24.10	288,179	+0.40(+1.69%)
Apr 24, 2012	24.01	24.12	23.63	23.70	160,387	-0.37(-1.54%)
Apr 23, 2012	23.91	24.37	23.44	24.07	358,955	-0.33(-1.35%)
Apr 20, 2012	25.10	25.11	24.37	24.40	194,452	-0.57(-2.28%)
Apr 19, 2012	25.02	25.15	24.67	24.97	242,814	-0.15(-0.60%)
Apr 18, 2012	25.05	25.27	24.91	25.12	304,646	-0.13(-0.51%)
Apr 17, 2012	25.55	25.72	25.23	25.25	195,330	-0.03(-0.12%)
Apr 16, 2012	25.49	25.50	24.95	25.28	195,248	-0.19(-0.75%)
Apr 13, 2012	26.13	26.32	25.39	25.47	150,468	-0.85(-3.23%)
Apr 12, 2012	25.60	26.49	25.44	26.32	278,843	+0.76(+2.97%)
Apr 11, 2012	25.61	25.63	24.99	25.56	290,673	+0.08(+0.31%)
Apr 10, 2012	26.43	26.43	25.42	25.48	288,463	-0.95(-3.59%)
Apr 09, 2012	26.51	26.68	26.25	26.43	124,385	-0.64(-2.36%)
Apr 05, 2012	26.83	27.13	26.51	27.07	152,780	+0.02(+0.07%)
Apr 04, 2012	27.43	27.58	26.81	27.05	154,487	-0.83(-2.98%)
Apr 03, 2012	28.06	28.38	27.66	27.88	115,855	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.