Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 267.76 270.49 266.77 269.86 1,086,232 +0.66(+0.25%)
Feb 27, 2023 272.26 274.65 269.00 269.20 822,420 -0.82(-0.30%)
Feb 24, 2023 269.71 273.27 267.53 270.02 904,655 -1.93(-0.71%)
Feb 23, 2023 273.08 275.01 269.02 271.95 863,212 -0.60(-0.22%)
Feb 22, 2023 272.37 275.25 271.63 272.55 760,672 +0.62(+0.23%)
Feb 21, 2023 277.44 277.75 271.68 271.93 1,023,443 -6.45(-2.32%)
Feb 17, 2023 270.91 278.86 269.25 278.38 782,925 +6.85(+2.52%)
Feb 16, 2023 277.93 277.93 270.00 271.53 1,510,961 -7.45(-2.67%)
Feb 15, 2023 288.00 288.37 275.52 278.98 1,590,328 -10.10(-3.49%)
Feb 14, 2023 289.82 292.75 284.76 289.08 1,048,391 -1.38(-0.48%)
Feb 13, 2023 284.45 290.76 282.31 290.46 761,819 +4.16(+1.45%)
Feb 10, 2023 286.74 287.73 283.79 286.30 724,921 -0.70(-0.24%)
Feb 09, 2023 286.11 292.17 286.11 287.00 857,259 +1.55(+0.54%)
Feb 08, 2023 288.70 291.43 285.21 285.45 678,666 -5.98(-2.05%)
Feb 07, 2023 286.50 292.42 285.10 291.43 802,797 +3.15(+1.09%)
Feb 06, 2023 285.08 292.26 285.08 288.28 782,653 +4.65(+1.64%)
Feb 03, 2023 288.57 291.10 282.52 283.63 789,154 -3.89(-1.35%)
Feb 02, 2023 291.62 293.47 285.70 287.52 982,851 -4.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.