Biogen, Inc. (NQ: BIIB )

264.80 USD -5.41 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 59.40 60.70 59.11 60.00 2,732,800 +0.35(+0.59%)
Jul 29, 2004 58.51 59.65 58.24 59.65 3,170,300 +1.20(+2.05%)
Jul 28, 2004 57.80 59.47 56.77 58.45 6,113,000 +1.94(+3.43%)
Jul 27, 2004 54.14 57.36 53.75 56.51 4,830,900 +2.68(+4.98%)
Jul 26, 2004 55.35 55.63 53.06 53.83 4,107,900 -1.56(-2.82%)
Jul 23, 2004 55.12 56.03 54.74 55.39 2,869,900 -0.20(-0.36%)
Jul 22, 2004 55.11 56.19 54.00 55.59 4,254,000 +0.46(+0.83%)
Jul 21, 2004 56.85 58.00 55.05 55.13 3,908,600 -2.01(-3.52%)
Jul 20, 2004 56.53 57.18 56.35 57.14 2,956,900 +0.58(+1.03%)
Jul 19, 2004 57.96 58.35 56.02 56.56 4,211,600 -0.78(-1.36%)
Jul 16, 2004 59.64 59.67 57.32 57.34 3,419,700 -2.10(-3.53%)
Jul 15, 2004 60.28 60.51 59.09 59.44 2,975,400 -1.07(-1.77%)
Jul 14, 2004 60.41 61.19 59.83 60.51 4,210,900 -0.68(-1.11%)
Jul 13, 2004 61.23 62.09 60.84 61.19 2,166,500 -0.14(-0.23%)
Jul 12, 2004 61.23 61.68 59.83 61.33 3,974,400 -0.18(-0.29%)
Jul 09, 2004 62.56 63.12 61.51 61.51 2,557,100 -0.75(-1.20%)
Jul 08, 2004 62.82 63.49 62.07 62.26 2,842,000 -0.51(-0.81%)
Jul 07, 2004 61.54 63.00 61.48 62.77 2,545,100 +1.08(+1.75%)
Jul 06, 2004 62.28 62.58 61.41 61.69 2,461,200 -0.32(-0.52%)
Jul 02, 2004 62.14 62.26 61.18 62.01 2,160,200 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.