Skip to main content

Biogen Idec (NQ: BIIB )

206.20 +1.98 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 205.26 207.36 203.13 206.20 1,013,333 +1.98(+0.97%)
May 26, 2022 202.98 205.73 202.34 204.22 531,967 +1.86(+0.92%)
May 25, 2022 202.54 203.32 198.10 202.36 932,605 -0.18(-0.09%)
May 24, 2022 198.67 202.73 196.52 202.54 914,081 +3.14(+1.57%)
May 23, 2022 201.09 204.00 198.69 199.40 931,857 -0.25(-0.13%)
May 20, 2022 195.33 199.78 194.50 199.65 971,118 +6.56(+3.40%)
May 19, 2022 195.32 195.55 191.46 193.09 1,171,083 -2.62(-1.34%)
May 18, 2022 201.05 201.77 195.00 195.71 1,196,644 -7.19(-3.54%)
May 17, 2022 200.13 203.06 197.47 202.90 781,913 +4.52(+2.28%)
May 16, 2022 197.89 200.91 196.47 198.38 831,474 -0.73(-0.37%)
May 13, 2022 196.93 200.27 196.24 199.11 1,230,538 +4.79(+2.47%)
May 12, 2022 190.56 194.98 188.51 194.32 1,313,864 +3.25(+1.70%)
May 11, 2022 192.29 198.14 190.51 191.07 1,483,576 -3.93(-2.02%)
May 10, 2022 191.20 197.51 190.92 195.00 1,603,447 +7.46(+3.98%)
May 09, 2022 191.05 193.91 187.16 187.54 1,589,701 -6.07(-3.14%)
May 06, 2022 198.94 199.26 190.65 193.61 1,888,755 -7.57(-3.76%)
May 05, 2022 207.63 209.39 199.59 201.18 1,384,833 -8.92(-4.25%)
May 04, 2022 208.47 211.62 203.41 210.10 1,093,286 +4.40(+2.14%)
May 03, 2022 209.12 214.78 205.00 205.70 1,545,716 -1.62(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.