Indicators

Biogen Idec (NQ: BIIB )

199.36 -2.08 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	229.50	235.49	227.73	231.82	2,242,756	+3.10(+1.36%)
Jun 27, 2024	223.43	230.12	222.79	228.72	1,005,464	+4.26(+1.90%)
Jun 26, 2024	221.79	225.11	220.02	224.46	861,260	+1.27(+0.57%)
Jun 25, 2024	225.48	229.53	222.83	223.19	812,585	-3.41(-1.50%)
Jun 24, 2024	225.74	227.79	223.63	226.60	999,757	+2.60(+1.16%)
Jun 21, 2024	227.35	228.15	222.05	224.00	3,016,913	-1.58(-0.70%)
Jun 20, 2024	220.94	226.33	220.38	225.58	676,238	+1.93(+0.86%)
Jun 18, 2024	226.59	228.50	223.02	223.65	757,240	-2.81(-1.24%)
Jun 17, 2024	230.83	230.83	225.62	226.46	993,737	-5.23(-2.26%)
Jun 14, 2024	232.56	233.71	230.25	231.69	747,885	-2.15(-0.92%)
Jun 13, 2024	227.72	234.38	227.06	233.84	994,328	+3.21(+1.39%)
Jun 12, 2024	227.62	232.34	226.53	230.63	1,036,684	+4.89(+2.17%)
Jun 11, 2024	225.73	228.53	225.31	225.74	937,363	-0.24(-0.11%)
Jun 10, 2024	224.52	229.00	224.25	225.98	918,514	+0.55(+0.24%)
Jun 07, 2024	230.61	230.96	224.66	225.43	958,651	-6.56(-2.83%)
Jun 06, 2024	235.10	236.71	230.01	231.99	887,321	-4.73(-2.00%)
Jun 05, 2024	234.45	237.54	230.39	236.72	947,916	+2.59(+1.11%)
Jun 04, 2024	229.82	234.39	228.83	234.13	1,016,694	+4.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.