Skip to main content

Biogen Idec (NQ: BIIB )

215.63 -0.71 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 274.98 277.15 272.20 276.92 640,675 +0.92(+0.33%)
Dec 29, 2022 274.83 279.14 274.30 276.00 593,985 +1.96(+0.72%)
Dec 28, 2022 275.64 276.92 272.64 274.04 521,039 -0.73(-0.27%)
Dec 27, 2022 279.89 279.89 273.38 274.77 638,552 -4.39(-1.57%)
Dec 23, 2022 280.45 280.45 276.06 279.16 624,756 -1.45(-0.52%)
Dec 22, 2022 283.61 283.65 278.31 280.61 946,548 -6.26(-2.18%)
Dec 21, 2022 288.09 288.30 284.87 286.87 797,006 -0.64(-0.22%)
Dec 20, 2022 284.94 288.89 283.85 287.51 873,135 +3.13(+1.10%)
Dec 19, 2022 284.90 285.50 281.59 284.38 863,417 -0.60(-0.21%)
Dec 16, 2022 280.56 285.59 279.07 284.98 3,046,750 +1.54(+0.54%)
Dec 15, 2022 287.58 287.90 282.04 283.44 1,090,209 -5.61(-1.94%)
Dec 14, 2022 290.15 294.18 287.15 289.05 905,257 -2.19(-0.75%)
Dec 13, 2022 293.75 294.69 288.14 291.24 937,185 +0.65(+0.22%)
Dec 12, 2022 285.00 290.86 282.57 290.59 1,066,646 +5.22(+1.83%)
Dec 09, 2022 289.10 292.97 285.14 285.37 982,783 -3.73(-1.29%)
Dec 08, 2022 291.86 292.32 286.72 289.10 1,695,319 -3.05(-1.04%)
Dec 07, 2022 292.56 293.60 287.10 292.15 1,112,684 +0.68(+0.23%)
Dec 06, 2022 292.22 295.06 288.53 291.47 1,034,299 -1.28(-0.44%)
Dec 05, 2022 299.18 299.70 290.23 292.75 1,498,385 -6.15(-2.06%)
Dec 02, 2022 299.24 305.06 297.78 298.90 1,682,656 -2.95(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.