Biogen, Inc. (NQ: BIIB )

300.19 USD +0.50 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 327.03 333.77 325.15 333.72 1,666,900 +7.11(+2.18%)
Nov 29, 2018 329.06 330.99 324.60 326.61 802,608 -5.63(-1.69%)
Nov 28, 2018 324.25 332.50 321.33 332.24 1,026,039 +8.43(+2.60%)
Nov 27, 2018 317.77 323.91 316.12 323.81 964,446 +4.31(+1.35%)
Nov 26, 2018 321.70 322.49 315.41 319.50 1,137,933 -0.58(-0.18%)
Nov 23, 2018 313.81 324.45 313.28 320.08 597,700 +4.52(+1.43%)
Nov 21, 2018 315.56 315.56 315.56 0 -3.92(-1.23%)
Nov 20, 2018 318.96 323.51 313.25 319.48 1,357,005 +0.48(+0.15%)
Nov 19, 2018 325.12 326.32 315.45 319.00 1,148,452 -5.05(-1.56%)
Nov 16, 2018 321.82 326.19 320.62 324.05 1,542,000 +2.33(+0.72%)
Nov 15, 2018 311.27 322.05 310.00 321.72 1,179,931 +8.17(+2.61%)
Nov 14, 2018 321.56 322.78 312.98 313.55 1,349,955 -5.53(-1.73%)
Nov 13, 2018 320.43 325.26 317.93 319.08 839,404 +0.18(+0.06%)
Nov 12, 2018 324.90 325.00 317.56 318.90 952,243 -6.30(-1.94%)
Nov 09, 2018 325.77 326.63 322.09 325.20 783,000 -0.84(-0.26%)
Nov 08, 2018 330.52 331.41 325.00 326.04 1,081,633 -5.47(-1.65%)
Nov 07, 2018 323.13 331.88 322.40 331.51 1,349,086 +11.23(+3.51%)
Nov 06, 2018 316.03 322.42 316.03 320.28 1,036,006 +3.13(+0.99%)
Nov 05, 2018 314.18 318.80 313.58 317.15 995,023 +4.45(+1.42%)
Nov 02, 2018 319.33 320.89 309.64 312.70 1,197,900 -2.63(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.