Biogen, Inc. (NQ: BIIB )

223.92 USD -4.60 (-2.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 72.09 73.59 69.70 69.76 8,795,600 -1.51(-2.12%)
Jul 30, 2008 70.34 71.50 69.63 71.27 2,794,525 +0.77(+1.09%)
Jul 29, 2008 69.92 70.84 69.57 70.50 3,797,328 +1.01(+1.45%)
Jul 28, 2008 69.70 70.98 69.10 69.49 3,143,682 -0.01(-0.01%)
Jul 25, 2008 71.05 71.05 69.48 69.50 3,510,928 -1.78(-2.50%)
Jul 24, 2008 70.64 72.30 70.26 71.28 4,153,539 -0.10(-0.14%)
Jul 23, 2008 71.41 72.34 70.00 71.38 5,535,297 +0.10(+0.14%)
Jul 22, 2008 68.45 71.76 68.45 71.28 8,678,650 +4.43(+6.63%)
Jul 21, 2008 67.01 68.57 66.46 66.85 5,540,792 +2.20(+3.40%)
Jul 18, 2008 62.72 65.20 62.54 64.65 4,266,389 +1.65(+2.62%)
Jul 17, 2008 63.68 63.93 62.45 63.00 3,452,764 -0.58(-0.91%)
Jul 16, 2008 63.84 64.70 62.79 63.58 4,166,376 +0.10(+0.16%)
Jul 15, 2008 61.27 64.67 60.99 63.48 5,493,453 +2.46(+4.03%)
Jul 14, 2008 62.31 62.99 60.89 61.02 3,167,587 -1.18(-1.90%)
Jul 11, 2008 60.82 62.97 60.46 62.20 3,183,681 +1.26(+2.07%)
Jul 10, 2008 61.39 62.00 60.45 60.94 4,148,991 -0.09(-0.15%)
Jul 09, 2008 62.70 63.05 61.03 61.03 3,433,445 -1.91(-3.03%)
Jul 08, 2008 59.13 63.38 59.06 62.94 5,797,251 +4.07(+6.91%)
Jul 07, 2008 58.00 59.41 57.96 58.87 3,122,917 +0.67(+1.15%)
Jul 04, 2008 58.16 59.91 57.57 58.20 3,255,177 +0.00(+0.00%)
Jul 03, 2008 58.16 59.91 57.57 58.20 3,255,177 -0.16(-0.27%)
Jul 02, 2008 59.25 59.38 57.88 58.36 3,123,521 -0.98(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.