Biogen, Inc. (NQ: BIIB )

223.92 USD -4.60 (-2.01%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 39.86 39.95 39.21 39.29 3,009,005 -0.61(-1.53%)
Jul 28, 2005 39.70 39.91 39.55 39.90 4,748,673 +0.42(+1.06%)
Jul 27, 2005 38.85 39.86 38.72 39.48 8,843,865 +0.66(+1.70%)
Jul 26, 2005 38.48 39.47 38.06 38.82 5,433,849 +0.32(+0.83%)
Jul 25, 2005 38.60 38.99 38.02 38.50 3,270,428 +0.04(+0.10%)
Jul 22, 2005 38.66 38.82 38.25 38.46 4,907,587 -0.40(-1.03%)
Jul 21, 2005 39.35 39.35 38.34 38.86 3,705,822 -0.40(-1.02%)
Jul 20, 2005 38.19 39.56 38.05 39.26 6,027,431 +1.02(+2.67%)
Jul 19, 2005 38.32 38.50 37.94 38.24 2,743,471 +0.14(+0.37%)
Jul 18, 2005 37.93 38.27 37.80 38.10 3,243,509 +0.28(+0.74%)
Jul 15, 2005 38.00 38.14 37.26 37.82 4,310,098 +0.06(+0.16%)
Jul 14, 2005 36.54 37.76 36.48 37.76 4,407,271 +1.38(+3.79%)
Jul 13, 2005 36.55 36.57 36.20 36.38 3,629,096 +0.04(+0.11%)
Jul 12, 2005 36.22 36.54 36.06 36.34 2,890,711 +0.02(+0.06%)
Jul 11, 2005 35.74 36.32 35.66 36.32 4,164,716 +0.89(+2.51%)
Jul 08, 2005 34.80 35.49 34.60 35.43 4,037,797 +0.67(+1.93%)
Jul 07, 2005 34.38 34.77 34.20 34.76 3,431,515 +0.11(+0.32%)
Jul 06, 2005 34.09 34.95 33.88 34.65 3,808,607 +0.56(+1.64%)
Jul 05, 2005 33.97 34.46 33.89 34.09 2,659,900 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.