Biogen, Inc. (NQ: BIIB )

331.93 USD +6.53 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 217.49 221.70 216.06 218.13 0 +1.20(+0.55%)
Jul 30, 2013 216.98 217.99 214.21 216.93 0 +0.97(+0.45%)
Jul 29, 2013 221.86 224.11 215.96 215.96 0 -7.27(-3.26%)
Jul 26, 2013 226.40 227.76 218.16 223.23 0 -4.25(-1.87%)
Jul 25, 2013 233.53 233.97 222.20 227.48 2,392,644 +0.87(+0.38%)
Jul 24, 2013 222.73 226.97 221.18 226.61 1,455,739 +3.96(+1.78%)
Jul 23, 2013 231.55 231.83 221.91 222.65 1,723,278 -9.01(-3.89%)
Jul 22, 2013 233.71 232.00 222.09 231.67 0 +1.40(+0.61%)
Jul 19, 2013 224.33 230.62 220.10 230.27 1,593,039 +7.15(+3.20%)
Jul 18, 2013 225.33 226.99 222.62 223.12 0 -1.87(-0.83%)
Jul 17, 2013 224.06 227.12 223.32 224.99 1,025,044 +2.14(+0.96%)
Jul 16, 2013 223.94 225.53 220.03 222.85 0 -1.48(-0.66%)
Jul 15, 2013 228.01 228.01 222.50 224.33 0 -2.01(-0.89%)
Jul 12, 2013 222.52 226.54 219.19 226.34 0 +3.04(+1.36%)
Jul 11, 2013 222.61 226.00 220.83 223.30 1,260,874 +3.60(+1.64%)
Jul 10, 2013 218.87 221.51 216.38 219.70 0 +0.44(+0.20%)
Jul 09, 2013 219.20 220.92 215.81 219.26 829,085 +1.19(+0.54%)
Jul 08, 2013 223.38 225.22 217.50 218.07 0 -3.58(-1.62%)
Jul 05, 2013 220.27 223.94 220.27 221.65 0 +4.15(+1.91%)
Jul 03, 2013 214.99 218.67 214.53 217.50 0 +0.85(+0.39%)
Jul 02, 2013 217.49 219.28 215.22 216.65 0 -1.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.