Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.280 4.356 4.160 4.160 330,737 -0.06(-1.36%)
Mar 30, 2009 4.268 4.439 4.172 4.217 322,360 -0.20(-4.46%)
Mar 26, 2009 4.382 4.458 4.306 4.414 520,569 +0.07(+1.61%)
Mar 25, 2009 4.445 4.445 4.102 4.344 458,858 -0.06(-1.44%)
Mar 24, 2009 4.553 4.553 4.382 4.407 358,891 -0.19(-4.14%)
Mar 23, 2009 4.458 4.604 4.280 4.598 407,548 +0.30(+7.10%)
Mar 20, 2009 4.598 4.636 4.280 4.293 568,190 -0.26(-5.72%)
Mar 19, 2009 4.534 4.642 4.490 4.553 497,459 +0.11(+2.43%)
Mar 18, 2009 4.236 4.566 4.236 4.445 518,292 +0.05(+1.16%)
Mar 17, 2009 4.160 4.395 4.141 4.395 305,870 +0.22(+5.33%)
Mar 16, 2009 4.185 4.299 4.134 4.172 336,892 +0.01(+0.15%)
Mar 13, 2009 4.109 4.249 3.994 4.166 574,292 +0.11(+2.82%)
Mar 12, 2009 3.969 4.071 3.747 4.052 887,691 +0.15(+3.91%)
Mar 11, 2009 4.052 4.128 3.899 3.899 528,989 -0.14(-3.46%)
Mar 10, 2009 3.867 4.058 3.740 4.039 497,814 +0.24(+6.35%)
Mar 09, 2009 3.925 3.975 3.753 3.798 570,210 -0.18(-4.47%)
Mar 06, 2009 3.918 4.153 3.867 3.975 498,489 +0.07(+1.79%)
Mar 05, 2009 4.026 4.052 3.842 3.906 1,415,517 -0.20(-4.80%)
Mar 04, 2009 4.109 4.306 4.064 4.102 693,541 -0.06(-1.37%)
Mar 02, 2009 4.293 4.356 4.122 4.160 695,892 -0.20(-4.52%)
Feb 27, 2009 4.439 4.566 4.280 4.356 1,064,921 +0.23(+5.54%)
Feb 26, 2009 4.312 4.433 4.052 4.128 1,621,829 -0.17(-3.99%)
Feb 25, 2009 4.350 4.439 3.918 4.299 1,292,535 -0.28(-6.10%)
Feb 24, 2009 4.763 4.763 4.191 4.579 1,962,205 -0.38(-7.68%)
Feb 23, 2009 5.080 5.119 4.851 4.960 448,128 -0.11(-2.13%)
Feb 20, 2009 5.354 5.449 4.985 5.068 456,986 -0.35(-6.45%)
Feb 19, 2009 5.487 5.569 5.379 5.417 402,712 +0.01(+0.12%)
Feb 18, 2009 5.385 5.620 5.366 5.411 537,872 +0.03(+0.59%)
Feb 17, 2009 5.246 5.474 5.233 5.379 415,583 -0.04(-0.70%)
Feb 13, 2009 5.436 5.512 5.360 5.417 203,640 +0.01(+0.23%)
Feb 12, 2009 5.239 5.481 5.233 5.404 352,902 +0.06(+1.07%)
Feb 11, 2009 5.322 5.455 5.284 5.347 160,196 +0.08(+1.45%)
Feb 10, 2009 5.354 5.658 5.138 5.271 641,935 -0.10(-1.78%)
Feb 09, 2009 5.493 5.639 5.354 5.366 585,348 -0.13(-2.31%)
Feb 06, 2009 5.525 5.652 5.420 5.493 751,182 +0.02(+0.35%)
Feb 05, 2009 5.487 5.614 5.446 5.474 391,297 -0.03(-0.58%)
Feb 04, 2009 5.633 5.779 5.449 5.506 310,761 -0.11(-1.92%)
Feb 03, 2009 5.550 5.665 5.404 5.614 271,363 +0.09(+1.61%)
Feb 02, 2009 5.354 5.563 5.328 5.525 330,665 +0.04(+0.81%)
Jan 30, 2009 5.576 5.633 5.430 5.481 274,690 -0.06(-1.15%)
Jan 29, 2009 5.798 5.963 5.525 5.544 196,410 -0.33(-5.62%)
Jan 28, 2009 5.830 5.970 5.773 5.874 224,491 +0.15(+2.55%)
Jan 27, 2009 5.582 5.779 5.582 5.728 301,475 +0.17(+2.97%)
Jan 26, 2009 5.684 5.811 5.474 5.563 286,624 -0.14(-2.45%)
Jan 23, 2009 5.461 5.811 5.436 5.703 321,366 +0.15(+2.75%)
Jan 22, 2009 6.027 6.027 5.512 5.550 287,080 -0.58(-9.52%)
Jan 21, 2009 5.766 6.166 5.716 6.135 358,857 +0.42(+7.33%)
Jan 20, 2009 5.944 5.996 5.716 5.716 572,664 -0.23(-3.95%)
Jan 16, 2009 5.995 6.268 5.919 5.950 600,071 -0.05(-0.85%)
Jan 15, 2009 5.970 6.243 5.830 6.001 549,367 +0.04(+0.75%)
Jan 14, 2009 6.103 6.125 5.887 5.957 642,462 -0.24(-3.89%)
Jan 13, 2009 6.001 6.249 5.931 6.198 258,688 +0.17(+2.74%)
Jan 12, 2009 6.027 6.084 5.957 6.033 435,065 -0.02(-0.31%)
Jan 09, 2009 6.389 6.471 6.027 6.052 370,741 -0.36(-5.55%)
Jan 08, 2009 6.312 6.459 6.312 6.408 335,195 +0.10(+1.51%)
Jan 07, 2009 6.662 6.763 6.281 6.312 596,504 -0.41(-6.05%)
Jan 06, 2009 6.351 6.763 6.344 6.719 337,448 +0.39(+6.22%)
Jan 05, 2009 6.293 6.401 6.090 6.325 325,117 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.