Indicators

Daktronics Inc (NQ: DAKT )

11.26 +0.14 (+1.26%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.189	8.337	8.165	8.212	351,956	+0.08(+0.96%)
Mar 27, 2013	8.283	8.314	8.061	8.134	253,149	-0.21(-2.53%)
Mar 26, 2013	8.205	8.377	8.205	8.345	169,793	+0.16(+1.91%)
Mar 25, 2013	8.298	8.384	8.134	8.189	166,865	-0.06(-0.76%)
Mar 22, 2013	8.400	8.478	8.212	8.251	139,157	-0.14(-1.68%)
Mar 21, 2013	8.400	8.517	8.345	8.392	95,419	-0.03(-0.37%)
Mar 20, 2013	8.416	8.470	8.330	8.424	143,897	+0.03(+0.37%)
Mar 19, 2013	8.502	8.666	8.337	8.392	97,629	-0.09(-1.11%)
Mar 18, 2013	8.549	8.549	8.431	8.486	147,592	-0.17(-1.99%)
Mar 15, 2013	8.556	8.713	8.556	8.658	378,352	+0.07(+0.82%)
Mar 14, 2013	8.611	8.760	8.486	8.588	414,392	+0.02(+0.18%)
Mar 13, 2013	8.455	8.744	8.337	8.572	280,202	+0.15(+1.76%)
Mar 12, 2013	8.345	8.494	8.275	8.424	438,961	+0.08(+0.94%)
Mar 11, 2013	8.244	8.384	8.244	8.345	113,420	+0.09(+1.14%)
Mar 08, 2013	8.244	8.345	8.150	8.251	181,650	+0.04(+0.48%)
Mar 07, 2013	8.205	8.251	8.150	8.212	145,873	-0.02(-0.19%)
Mar 06, 2013	8.173	8.291	8.134	8.228	125,085	+0.05(+0.67%)
Mar 05, 2013	8.228	8.291	8.129	8.173	253,523	+0.01(+0.10%)
Mar 04, 2013	8.134	8.236	8.009	8.165	456,282	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.