Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.048 7.083 6.864 6.908 374,675 -0.17(-2.35%)
Mar 30, 2016 7.187 7.196 7.056 7.074 153,606 -0.08(-1.10%)
Mar 29, 2016 6.951 7.231 6.864 7.152 278,274 +0.21(+3.02%)
Mar 28, 2016 6.820 6.951 6.698 6.943 144,011 +0.17(+2.58%)
Mar 24, 2016 6.759 6.768 6.768 6.768 128,890 -0.04(-0.64%)
Mar 23, 2016 6.934 6.934 6.776 6.811 194,502 -0.10(-1.52%)
Mar 22, 2016 6.951 7.065 6.881 6.916 124,325 -0.04(-0.63%)
Mar 21, 2016 6.899 7.004 6.829 6.960 197,217 +0.07(+1.02%)
Mar 18, 2016 7.083 7.083 6.838 6.890 330,863 -0.13(-1.87%)
Mar 17, 2016 6.794 7.161 6.794 7.021 332,536 +0.25(+3.75%)
Mar 16, 2016 6.680 6.908 6.628 6.768 159,893 +0.04(+0.65%)
Mar 15, 2016 6.873 6.951 6.619 6.724 160,334 -0.11(-1.66%)
Mar 14, 2016 6.680 6.986 6.637 6.838 263,096 +0.18(+2.76%)
Mar 11, 2016 6.575 6.663 6.505 6.654 152,444 +0.16(+2.42%)
Mar 10, 2016 6.462 6.540 6.409 6.497 216,744 +0.04(+0.68%)
Mar 09, 2016 6.444 6.514 6.278 6.453 167,822 +0.02(+0.27%)
Mar 08, 2016 6.634 6.634 6.345 6.435 469,228 -0.20(-2.99%)
Mar 07, 2016 6.522 6.724 6.461 6.634 384,722 +0.10(+1.59%)
Mar 04, 2016 6.427 6.565 6.315 6.530 462,814 +0.10(+1.61%)
Mar 03, 2016 6.358 6.552 6.289 6.427 317,932 +0.07(+1.09%)
Mar 02, 2016 6.272 6.453 6.039 6.358 290,477 +0.05(+0.82%)
Mar 01, 2016 6.125 6.341 6.108 6.306 280,583 +0.21(+3.39%)
Feb 29, 2016 5.952 6.125 5.866 6.099 515,463 +0.14(+2.32%)
Feb 26, 2016 5.952 5.978 5.754 5.961 428,572 +0.01(+0.14%)
Feb 25, 2016 6.099 6.190 5.832 5.952 422,597 -0.16(-2.54%)
Feb 24, 2016 6.530 6.595 5.866 6.108 548,786 -0.54(-8.17%)
Feb 23, 2016 6.315 6.720 5.659 6.651 1,368,969 -0.79(-10.56%)
Feb 22, 2016 7.281 7.540 7.229 7.436 481,337 +0.22(+2.99%)
Feb 19, 2016 7.074 7.272 6.910 7.220 151,116 +0.14(+1.95%)
Feb 18, 2016 7.082 7.160 6.996 7.082 140,511 +0.00(+0.00%)
Feb 17, 2016 7.108 7.160 7.108 7.082 192,530 +0.00(+0.00%)
Feb 16, 2016 6.737 7.108 6.539 7.082 169,103 +0.41(+6.21%)
Feb 12, 2016 6.617 6.668 6.668 6.668 262,790 +0.13(+1.98%)
Feb 11, 2016 6.315 6.556 6.306 6.539 123,154 +0.06(+0.93%)
Feb 10, 2016 6.522 6.617 6.366 6.479 98,617 +0.02(+0.27%)
Feb 09, 2016 6.366 6.573 6.366 6.461 105,893 -0.03(-0.40%)
Feb 08, 2016 6.375 6.504 6.237 6.487 138,486 +0.07(+1.08%)
Feb 05, 2016 6.565 6.640 6.401 6.418 164,982 -0.20(-3.00%)
Feb 04, 2016 6.582 6.703 6.522 6.617 205,387 +0.04(+0.66%)
Feb 03, 2016 6.556 6.625 6.401 6.573 125,161 +0.09(+1.33%)
Feb 02, 2016 6.703 6.795 6.470 6.487 112,013 -0.31(-4.57%)
Feb 01, 2016 6.884 6.970 6.703 6.798 172,500 -0.13(-1.87%)
Jan 29, 2016 6.573 6.944 6.573 6.927 253,622 +0.39(+5.94%)
Jan 28, 2016 6.427 6.591 6.392 6.539 112,534 +0.17(+2.71%)
Jan 27, 2016 6.461 6.530 6.349 6.366 99,407 -0.13(-1.99%)
Jan 26, 2016 6.410 6.565 6.366 6.496 124,679 +0.14(+2.17%)
Jan 25, 2016 6.634 6.643 6.349 6.358 111,934 -0.30(-4.53%)
Jan 22, 2016 6.591 6.703 6.530 6.660 131,196 +0.17(+2.66%)
Jan 21, 2016 6.496 6.608 6.410 6.487 171,992 +0.07(+1.08%)
Jan 20, 2016 6.366 6.444 6.090 6.418 325,482 -0.01(-0.13%)
Jan 19, 2016 6.703 6.703 6.323 6.427 230,925 -0.17(-2.61%)
Jan 15, 2016 6.392 6.599 6.599 6.599 351,933 +0.00(+0.00%)
Jan 14, 2016 6.435 6.643 6.401 6.599 172,799 +0.20(+3.10%)
Jan 13, 2016 6.643 6.703 6.375 6.401 222,906 -0.19(-2.88%)
Jan 12, 2016 6.487 6.634 6.384 6.591 234,143 +0.18(+2.83%)
Jan 11, 2016 6.444 6.556 6.332 6.410 240,298 +0.00(+0.00%)
Jan 08, 2016 6.634 6.677 6.410 6.410 373,029 -0.21(-3.13%)
Jan 07, 2016 6.815 6.815 6.479 6.617 276,261 -0.31(-4.48%)
Jan 06, 2016 7.065 7.100 6.858 6.927 199,419 -0.27(-3.72%)
Jan 05, 2016 7.082 7.203 6.971 7.195 244,137 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.