Jetblue Airways Cp (NQ: JBLU )

18.65 USD +0.21 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 18.57 18.71 18.52 18.65 9,867,468 +0.21(+1.14%)
Jun 10, 2021 18.99 19.05 18.39 18.44 6,776,007 -0.39(-2.07%)
Jun 09, 2021 19.30 19.38 18.80 18.83 6,835,949 -0.50(-2.59%)
Jun 08, 2021 19.10 19.40 19.06 19.33 6,230,160 +0.17(+0.89%)
Jun 07, 2021 19.16 19.36 19.05 19.16 3,964,626 +0.10(+0.52%)
Jun 04, 2021 19.24 19.28 18.84 19.06 6,755,562 +0.02(+0.11%)
Jun 03, 2021 19.74 19.74 18.99 19.04 9,595,714 -0.88(-4.42%)
Jun 02, 2021 20.44 20.45 19.86 19.92 7,396,881 -0.32(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.