Jetblue Airways Cp (NQ: JBLU )

15.53 USD -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.30 19.63 19.02 19.61 8,064,474 +0.25(+1.29%)
Jan 30, 2017 19.05 19.55 18.95 19.36 9,248,424 -0.29(-1.48%)
Jan 27, 2017 20.44 20.60 19.52 19.65 21,493,354 -1.45(-6.87%)
Jan 26, 2017 21.80 22.73 20.90 21.10 19,948,211 -0.67(-3.08%)
Jan 25, 2017 22.04 22.15 21.70 21.77 9,569,174 +0.35(+1.63%)
Jan 24, 2017 21.01 21.47 20.95 21.42 6,189,513 +0.38(+1.81%)
Jan 23, 2017 21.39 21.49 20.74 21.04 5,719,873 -0.37(-1.73%)
Jan 20, 2017 21.37 21.61 21.29 21.41 4,470,711 +0.05(+0.23%)
Jan 19, 2017 21.39 21.71 21.22 21.36 4,514,373 -0.13(-0.60%)
Jan 18, 2017 21.37 21.69 20.87 21.49 8,762,177 +0.15(+0.70%)
Jan 17, 2017 21.55 21.74 21.25 21.34 4,890,002 -0.42(-1.93%)
Jan 13, 2017 21.76 21.76 21.76 0 -0.06(-0.27%)
Jan 12, 2017 22.58 22.65 21.50 21.82 11,139,087 -0.96(-4.21%)
Jan 11, 2017 22.72 23.15 22.51 22.78 6,411,033 +0.27(+1.20%)
Jan 10, 2017 22.11 22.75 22.06 22.51 5,049,409 +0.46(+2.09%)
Jan 09, 2017 21.67 22.23 21.62 22.05 4,117,700 +0.22(+1.01%)
Jan 06, 2017 22.27 22.29 21.59 21.83 7,684,131 -0.44(-1.98%)
Jan 05, 2017 22.66 22.67 22.11 22.27 4,637,139 -0.38(-1.68%)
Jan 04, 2017 22.36 22.67 22.24 22.65 5,510,026 +0.26(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.