Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.41	11.54	11.23	11.40	5,024,854	-0.01(-0.09%)
Feb 27, 2006	11.97	12.02	11.40	11.41	6,772,330	-0.41(-3.47%)
Feb 24, 2006	11.40	11.96	11.18	11.82	9,815,040	+0.74(+6.68%)
Feb 23, 2006	11.07	11.36	11.01	11.08	3,454,987	+0.02(+0.18%)
Feb 22, 2006	11.22	11.25	10.82	11.06	3,376,877	-0.10(-0.90%)
Feb 21, 2006	11.26	11.28	11.00	11.16	2,350,803	-0.12(-1.06%)
Feb 17, 2006	10.98	11.37	10.95	11.28	3,795,989	+0.30(+2.73%)
Feb 16, 2006	11.25	11.30	10.96	10.98	2,319,400	-0.27(-2.40%)
Feb 15, 2006	11.15	11.36	11.02	11.25	3,382,255	+0.11(+0.99%)
Feb 14, 2006	10.70	11.37	10.70	11.14	5,693,153	+0.41(+3.82%)
Feb 13, 2006	10.63	10.80	10.45	10.73	2,749,631	+0.11(+1.04%)
Feb 10, 2006	10.82	10.82	10.53	10.62	4,017,007	-0.16(-1.48%)
Feb 09, 2006	10.84	10.90	10.57	10.78	4,081,222	-0.03(-0.28%)
Feb 08, 2006	10.68	10.97	10.61	10.81	3,853,653	+0.22(+2.08%)
Feb 07, 2006	10.63	10.76	10.27	10.59	10,086,150	-0.48(-4.34%)
Feb 06, 2006	11.59	11.68	11.05	11.07	5,511,338	-0.68(-5.79%)
Feb 03, 2006	11.88	11.91	11.50	11.75	5,195,726	-0.15(-1.26%)
Feb 02, 2006	11.25	11.95	11.15	11.90	14,643,503	+0.72(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.