Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.09 10.35 9.929 10.07 5,432,100 -0.37(-3.53%)
Jan 29, 2004 10.72 10.78 9.911 10.44 11,623,500 -0.23(-2.13%)
Jan 28, 2004 11.18 11.18 10.57 10.67 10,759,350 -1.08(-9.19%)
Jan 27, 2004 11.76 11.82 11.64 11.75 4,228,200 +0.04(+0.34%)
Jan 26, 2004 11.80 11.80 11.50 11.71 3,624,750 -0.13(-1.09%)
Jan 23, 2004 12.16 12.22 11.64 11.84 4,631,250 -0.16(-1.37%)
Jan 22, 2004 11.87 12.15 11.76 12.00 5,756,700 +0.29(+2.47%)
Jan 21, 2004 11.40 11.76 11.40 11.71 2,785,950 +0.15(+1.31%)
Jan 20, 2004 11.40 11.56 11.32 11.56 4,500,450 +0.29(+2.56%)
Jan 16, 2004 11.13 11.36 11.02 11.27 3,674,850 +0.25(+2.30%)
Jan 15, 2004 11.10 11.25 10.89 11.02 2,515,395 -0.14(-1.27%)
Jan 14, 2004 11.06 11.33 10.94 11.16 3,303,534 +0.07(+0.64%)
Jan 13, 2004 10.85 11.17 10.79 11.09 3,991,950 +0.23(+2.09%)
Jan 12, 2004 11.00 11.00 10.70 10.86 4,527,015 -0.06(-0.57%)
Jan 09, 2004 11.52 11.53 10.85 10.92 9,310,920 -0.48(-4.25%)
Jan 08, 2004 12.77 12.80 11.11 11.41 18,592,216 -1.44(-11.24%)
Jan 07, 2004 12.88 13.05 12.44 12.85 6,437,112 +0.21(+1.69%)
Jan 06, 2004 11.78 12.69 11.68 12.64 5,161,350 +0.87(+7.36%)
Jan 05, 2004 11.91 12.00 11.67 11.77 2,130,600 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.