Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.709	9.239	8.662	8.999	967,612	+0.31(+3.55%)
Jun 27, 2002	8.948	9.007	8.527	8.691	785,025	-0.26(-2.89%)
Jun 26, 2002	9.086	9.116	8.851	8.950	891,000	-0.19(-2.07%)
Jun 25, 2002	9.564	9.564	9.122	9.140	582,862	-0.36(-3.80%)
Jun 21, 2002	9.560	9.560	9.483	9.501	274,725	-0.08(-0.87%)
Jun 20, 2002	9.580	9.724	9.505	9.584	260,550	-0.02(-0.16%)
Jun 19, 2002	9.612	9.689	9.511	9.600	477,900	-0.04(-0.39%)
Jun 18, 2002	9.837	9.847	9.572	9.638	623,700	-0.22(-2.26%)
Jun 17, 2002	9.513	9.975	9.513	9.861	1,059,412	+0.31(+3.25%)
Jun 14, 2002	9.626	9.628	9.481	9.551	390,487	+0.07(+0.73%)
Jun 12, 2002	9.620	9.711	9.383	9.481	463,725	-0.14(-1.48%)
Jun 11, 2002	9.383	9.746	9.381	9.624	422,550	+0.20(+2.14%)
Jun 10, 2002	9.377	9.491	9.377	9.422	317,587	+0.06(+0.63%)
Jun 07, 2002	9.235	9.392	8.922	9.363	517,725	+0.16(+1.76%)
Jun 06, 2002	9.185	9.284	9.136	9.201	263,587	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.