Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.880	4.900	4.770	4.795	2,887,742	-0.04(-0.93%)
Sep 27, 2012	4.900	4.900	4.760	4.840	4,489,532	-0.06(-1.22%)
Sep 26, 2012	4.900	4.930	4.810	4.900	3,953,142	+0.01(+0.20%)
Sep 25, 2012	4.980	5.030	4.880	4.890	5,839,534	-0.07(-1.41%)
Sep 24, 2012	5.000	5.010	4.900	4.960	2,439,092	-0.01(-0.20%)
Sep 21, 2012	5.050	5.055	4.950	4.970	3,631,213	-0.03(-0.60%)
Sep 20, 2012	5.060	5.105	4.970	5.000	3,609,628	-0.09(-1.77%)
Sep 19, 2012	4.910	5.110	4.900	5.090	5,904,932	+0.22(+4.62%)
Sep 18, 2012	4.900	4.930	4.830	4.865	3,726,408	-0.06(-1.32%)
Sep 17, 2012	4.910	5.000	4.890	4.930	3,899,510	-0.02(-0.40%)
Sep 14, 2012	5.040	5.055	4.930	4.950	3,454,912	-0.09(-1.88%)
Sep 13, 2012	5.070	5.150	4.920	5.045	5,826,219	-0.04(-0.88%)
Sep 12, 2012	5.070	5.090	4.970	5.090	2,602,558	+0.10(+2.00%)
Sep 11, 2012	5.030	5.130	4.960	4.990	2,941,691	-0.04(-0.89%)
Sep 10, 2012	5.080	5.180	5.020	5.035	5,925,796	-0.06(-1.27%)
Sep 07, 2012	5.000	5.140	4.940	5.100	2,964,315	+0.10(+2.10%)
Sep 06, 2012	4.940	5.000	4.910	4.995	4,084,436	+0.09(+1.94%)
Sep 05, 2012	4.910	4.990	4.860	4.900	4,143,765	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.