Indicators

Jetblue Airways Cp (NQ: JBLU )

5.770 +0.180 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.060	4.080	3.770	3.810	5,076,481	-0.35(-8.41%)
Feb 26, 2009	4.300	4.360	4.060	4.160	2,698,854	-0.10(-2.35%)
Feb 25, 2009	4.490	4.490	4.040	4.260	3,639,458	-0.30(-6.58%)
Feb 24, 2009	4.330	4.600	4.250	4.560	5,963,152	+0.28(+6.54%)
Feb 23, 2009	4.340	4.550	4.240	4.280	4,796,003	+0.03(+0.71%)
Feb 20, 2009	4.500	4.550	3.840	4.250	10,541,161	-0.28(-6.18%)
Feb 19, 2009	4.875	4.980	4.510	4.530	6,979,905	-0.28(-5.82%)
Feb 18, 2009	5.580	5.840	4.770	4.810	7,491,550	-0.79(-14.11%)
Feb 17, 2009	5.560	5.710	5.500	5.600	3,920,664	-0.24(-4.11%)
Feb 13, 2009	5.800	6.000	5.580	5.840	2,756,350	+0.06(+1.04%)
Feb 12, 2009	5.540	5.790	5.510	5.780	4,046,782	+0.15(+2.66%)
Feb 11, 2009	5.900	6.030	5.510	5.630	5,796,680	-0.22(-3.76%)
Feb 10, 2009	5.990	6.170	5.800	5.850	5,450,516	-0.15(-2.50%)
Feb 09, 2009	6.250	6.350	5.950	6.000	4,927,477	-0.21(-3.38%)
Feb 06, 2009	5.800	6.300	5.800	6.210	6,118,701	+0.43(+7.44%)
Feb 05, 2009	5.510	5.990	5.400	5.780	5,969,454	+0.25(+4.52%)
Feb 04, 2009	5.610	5.890	5.510	5.530	4,859,682	-0.07(-1.25%)
Feb 03, 2009	5.620	5.655	5.350	5.600	5,558,255	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.