Indicators

Jetblue Airways Cp (NQ: JBLU )

5.720 -0.190 (-3.21%)

Official Closing Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.100	5.255	5.000	5.240	1,356,563	+0.14(+2.75%)
Nov 26, 2008	4.900	5.315	4.750	5.100	4,440,172	+0.14(+2.82%)
Nov 25, 2008	4.430	5.000	4.320	4.960	7,874,324	+0.64(+14.81%)
Nov 24, 2008	4.020	4.360	3.980	4.320	7,916,378	+0.35(+8.82%)
Nov 21, 2008	4.120	4.350	3.630	3.970	8,289,039	-0.02(-0.50%)
Nov 20, 2008	4.460	4.650	3.880	3.990	6,984,581	-0.46(-10.34%)
Nov 19, 2008	5.520	5.580	4.410	4.450	7,496,430	-1.05(-19.09%)
Nov 18, 2008	5.530	5.740	5.270	5.500	7,183,863	+0.01(+0.18%)
Nov 17, 2008	5.310	5.750	5.300	5.490	5,033,690	+0.07(+1.29%)
Nov 14, 2008	5.510	5.900	5.380	5.420	5,686,326	-0.35(-6.07%)
Nov 13, 2008	4.910	5.790	4.690	5.770	7,808,866	+0.88(+18.00%)
Nov 12, 2008	5.490	5.550	4.850	4.890	4,654,320	-0.60(-10.93%)
Nov 11, 2008	5.480	5.760	5.250	5.490	3,078,633	+0.02(+0.37%)
Nov 10, 2008	5.710	5.720	5.380	5.470	3,116,835	-0.27(-4.70%)
Nov 07, 2008	5.730	5.850	5.450	5.740	3,737,522	+0.09(+1.59%)
Nov 06, 2008	5.780	5.920	5.560	5.650	6,934,972	-0.19(-3.25%)
Nov 05, 2008	5.740	6.150	5.740	5.840	6,084,275	-0.01(-0.17%)
Nov 04, 2008	5.830	5.870	5.600	5.850	5,290,858	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.