Indicators

Jetblue Airways Cp (NQ: JBLU )

5.840 +0.070 (+1.21%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.201	8.201	7.706	7.966	3,065,107	-0.33(-4.02%)
Sep 27, 2002	8.403	8.413	8.120	8.300	1,027,350	-0.11(-1.36%)
Sep 26, 2002	8.520	8.571	8.320	8.415	409,050	-0.09(-1.11%)
Sep 25, 2002	8.484	8.691	8.447	8.510	841,725	+0.05(+0.61%)
Sep 24, 2002	8.275	8.484	8.198	8.458	950,538	+0.13(+1.57%)
Sep 23, 2002	8.277	8.350	8.022	8.328	1,538,662	+0.02(+0.26%)
Sep 20, 2002	8.573	8.591	8.134	8.306	1,825,915	-0.28(-3.22%)
Sep 19, 2002	8.670	8.707	8.472	8.583	952,998	-0.11(-1.25%)
Sep 18, 2002	8.683	8.717	8.425	8.691	2,462,062	-0.07(-0.79%)
Sep 17, 2002	8.681	8.867	8.620	8.761	1,531,105	+0.28(+3.26%)
Sep 16, 2002	8.539	8.585	8.389	8.484	803,925	-0.08(-0.95%)
Sep 13, 2002	8.632	8.683	8.458	8.565	691,584	-0.14(-1.63%)
Sep 12, 2002	8.812	8.843	8.593	8.707	1,418,175	-0.13(-1.43%)
Sep 11, 2002	8.695	9.007	8.636	8.834	1,764,112	+0.19(+2.19%)
Sep 10, 2002	7.899	8.687	7.881	8.644	4,729,725	+0.79(+10.00%)
Sep 09, 2002	7.899	7.901	7.637	7.858	759,037	-0.03(-0.33%)
Sep 06, 2002	7.773	7.960	7.755	7.883	837,675	+0.13(+1.66%)
Sep 05, 2002	7.619	7.838	7.336	7.755	1,363,500	+0.11(+1.47%)
Sep 04, 2002	7.524	7.664	7.469	7.642	700,143	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.