Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.37	19.77	19.33	19.36	5,990,400	-0.02(-0.10%)
Sep 27, 2018	19.25	19.69	19.25	19.38	4,886,829	+0.21(+1.10%)
Sep 26, 2018	19.38	19.45	19.17	19.17	3,828,008	-0.13(-0.67%)
Sep 25, 2018	19.48	19.68	19.21	19.30	3,716,251	-0.19(-0.97%)
Sep 24, 2018	19.93	19.93	19.25	19.49	3,613,967	-0.40(-2.01%)
Sep 21, 2018	19.90	20.14	19.87	19.89	5,617,400	-0.02(-0.10%)
Sep 20, 2018	19.98	20.12	19.83	19.91	2,623,252	+0.02(+0.10%)
Sep 19, 2018	19.73	19.98	19.68	19.89	2,506,266	+0.15(+0.76%)
Sep 18, 2018	19.56	19.83	19.33	19.74	3,348,773	+0.10(+0.51%)
Sep 17, 2018	19.12	19.83	19.11	19.64	4,105,420	+0.46(+2.40%)
Sep 14, 2018	19.23	19.34	19.07	19.18	3,168,300	-0.04(-0.21%)
Sep 13, 2018	19.04	19.39	19.01	19.22	2,527,637	+0.25(+1.32%)
Sep 12, 2018	19.06	19.14	18.87	18.97	2,641,937	-0.07(-0.37%)
Sep 11, 2018	18.96	19.15	18.91	19.04	2,674,621	+0.02(+0.11%)
Sep 10, 2018	18.87	19.13	18.78	19.02	4,067,746	+0.22(+1.17%)
Sep 07, 2018	18.94	19.16	18.75	18.80	4,528,000	-0.16(-0.84%)
Sep 06, 2018	19.12	19.19	18.94	18.96	3,823,070	-0.11(-0.58%)
Sep 05, 2018	19.26	19.45	18.82	19.07	7,853,284	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.