Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.69	18.93	18.28	18.33	7,744,908	-0.38(-2.03%)
Jul 28, 2016	18.55	18.82	18.49	18.71	4,215,314	+0.15(+0.81%)
Jul 27, 2016	18.51	18.65	18.32	18.56	5,583,300	-0.11(-0.59%)
Jul 26, 2016	17.50	18.94	16.80	18.67	18,966,824	+1.39(+8.04%)
Jul 25, 2016	17.62	17.69	17.25	17.28	5,840,113	-0.30(-1.71%)
Jul 22, 2016	17.47	17.66	17.25	17.58	6,331,127	+0.18(+1.03%)
Jul 21, 2016	17.71	17.80	17.30	17.40	8,308,148	-0.73(-4.03%)
Jul 20, 2016	18.35	18.38	18.00	18.13	5,000,257	-0.16(-0.87%)
Jul 19, 2016	18.29	18.48	18.23	18.29	3,603,543	-0.22(-1.19%)
Jul 18, 2016	18.57	18.78	18.49	18.51	3,985,021	-0.13(-0.70%)
Jul 15, 2016	18.38	18.66	18.31	18.64	5,823,369	+0.07(+0.38%)
Jul 14, 2016	18.40	18.62	18.32	18.57	6,860,035	+0.36(+1.98%)
Jul 13, 2016	18.72	18.86	18.15	18.21	12,632,594	+0.20(+1.11%)
Jul 12, 2016	17.54	18.06	17.53	18.01	8,659,526	+0.77(+4.47%)
Jul 11, 2016	17.13	17.32	17.06	17.24	5,177,216	+0.13(+0.76%)
Jul 08, 2016	16.74	17.21	16.65	17.11	5,895,749	+0.46(+2.76%)
Jul 07, 2016	16.33	16.78	16.33	16.65	4,015,421	+0.19(+1.15%)
Jul 05, 2016	16.60	16.60	16.21	16.46	4,300,616	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.