Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.750 +0.060 (+1.05%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.850 6.875 6.700 6.830 13,256,692 +0.02(+0.29%)
May 30, 2023 6.890 6.920 6.780 6.810 7,661,048 -0.02(-0.29%)
May 26, 2023 6.850 6.960 6.800 6.830 8,022,752 +0.00(+0.00%)
May 25, 2023 6.800 6.940 6.770 6.830 10,042,047 +0.07(+1.04%)
May 24, 2023 6.860 6.860 6.680 6.760 11,479,109 -0.12(-1.74%)
May 23, 2023 6.940 7.170 6.880 6.880 10,341,011 -0.06(-0.86%)
May 22, 2023 7.090 7.155 6.870 6.940 10,743,101 -0.15(-2.12%)
May 19, 2023 7.220 7.230 7.020 7.090 10,226,302 -0.13(-1.80%)
May 18, 2023 7.220 7.240 7.090 7.220 7,136,927 +0.00(+0.00%)
May 17, 2023 6.890 7.270 6.850 7.220 13,581,232 +0.41(+6.02%)
May 16, 2023 6.880 6.960 6.810 6.810 5,537,460 -0.12(-1.73%)
May 15, 2023 6.730 6.940 6.710 6.930 8,288,522 +0.19(+2.82%)
May 12, 2023 6.890 6.910 6.700 6.740 7,623,484 -0.11(-1.61%)
May 11, 2023 6.910 6.935 6.790 6.850 8,307,580 -0.09(-1.30%)
May 10, 2023 7.110 7.140 6.820 6.940 8,521,314 -0.07(-1.00%)
May 09, 2023 7.020 7.050 6.900 7.010 5,953,578 -0.06(-0.85%)
May 08, 2023 7.030 7.150 7.020 7.070 7,757,603 +0.05(+0.71%)
May 05, 2023 6.900 7.090 6.850 7.020 8,872,809 +0.22(+3.24%)
May 04, 2023 7.040 7.050 6.760 6.800 11,203,179 -0.27(-3.82%)
May 03, 2023 7.100 7.220 7.045 7.070 11,464,318 -0.03(-0.42%)
May 02, 2023 7.010 7.100 6.850 7.100 10,201,847 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.