Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.40	14.63	14.16	14.20	2,465,726	-0.18(-1.25%)
Dec 28, 2006	14.58	14.75	14.25	14.38	2,006,614	-0.24(-1.64%)
Dec 27, 2006	14.34	14.66	14.28	14.62	3,163,415	+0.37(+2.60%)
Dec 26, 2006	13.97	14.26	13.88	14.25	2,134,871	+0.28(+2.00%)
Dec 22, 2006	13.96	14.20	13.86	13.97	2,095,670	+0.05(+0.36%)
Dec 21, 2006	14.35	14.50	13.82	13.92	2,946,491	-0.37(-2.59%)
Dec 20, 2006	13.75	14.29	13.61	14.29	9,108,745	+0.51(+3.70%)
Dec 19, 2006	13.71	13.87	13.53	13.78	2,549,570	-0.03(-0.22%)
Dec 18, 2006	13.85	14.06	13.68	13.81	3,527,370	+0.04(+0.29%)
Dec 15, 2006	13.87	14.10	13.77	13.77	5,060,608	-0.05(-0.36%)
Dec 14, 2006	14.15	14.16	13.72	13.82	2,951,300	-0.33(-2.33%)
Dec 13, 2006	14.11	14.35	13.74	14.15	3,449,345	+0.38(+2.76%)
Dec 12, 2006	14.14	14.14	13.49	13.77	4,252,372	-0.41(-2.89%)
Dec 11, 2006	14.20	14.56	14.10	14.18	4,425,794	+0.38(+2.75%)
Dec 08, 2006	13.73	13.84	13.58	13.80	2,633,958	-0.06(-0.43%)
Dec 07, 2006	14.04	14.18	13.85	13.86	2,965,554	-0.08(-0.57%)
Dec 06, 2006	13.66	14.02	13.66	13.94	4,707,844	+0.35(+2.58%)
Dec 05, 2006	14.00	14.05	13.49	13.59	3,509,129	-0.24(-1.74%)
Dec 04, 2006	13.42	13.84	13.41	13.83	3,207,288	+0.45(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.