Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.200	5.290	5.090	5.285	3,205,259	+0.07(+1.25%)
Oct 26, 2012	5.200	5.220	5.220	5.220	3,238,600	-0.03(-0.57%)
Oct 25, 2012	5.190	5.260	5.170	5.250	3,469,677	+0.05(+0.96%)
Oct 24, 2012	5.270	5.300	5.150	5.200	2,070,607	-0.04(-0.76%)
Oct 23, 2012	5.170	5.255	5.140	5.240	2,658,843	+0.04(+0.77%)
Oct 19, 2012	5.260	5.290	5.120	5.200	2,465,720	-0.10(-1.98%)
Oct 18, 2012	5.240	5.360	5.200	5.305	3,562,437	+0.04(+0.86%)
Oct 17, 2012	5.190	5.280	5.161	5.260	2,248,405	+0.06(+1.15%)
Oct 16, 2012	5.240	5.280	5.180	5.200	3,120,063	+0.01(+0.19%)
Oct 15, 2012	5.100	5.220	5.080	5.190	3,272,636	+0.10(+1.96%)
Oct 12, 2012	5.060	5.140	5.020	5.090	2,639,244	+0.02(+0.39%)
Oct 11, 2012	5.110	5.130	5.040	5.070	2,843,035	-0.02(-0.39%)
Oct 10, 2012	5.000	5.100	4.950	5.090	3,809,954	+0.09(+1.90%)
Oct 09, 2012	5.100	5.110	4.970	4.995	2,671,999	-0.09(-1.87%)
Oct 08, 2012	5.140	5.200	5.090	5.090	2,276,134	-0.06(-1.17%)
Oct 05, 2012	5.170	5.250	5.100	5.150	3,341,441	+0.02(+0.29%)
Oct 04, 2012	5.130	5.200	5.090	5.135	3,559,110	+0.01(+0.20%)
Oct 03, 2012	5.000	5.180	4.930	5.125	6,715,548	+0.14(+2.91%)
Oct 02, 2012	4.900	4.990	4.870	4.980	3,497,564	+0.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.