Jetblue Airways Cp (NQ: JBLU )

18.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 18.30 18.39 17.96 18.07 6,421,140 -0.26(-1.42%)
Jun 14, 2021 18.62 18.77 18.28 18.33 5,638,825 -0.32(-1.72%)
Jun 11, 2021 18.57 18.71 18.52 18.65 9,869,439 +0.21(+1.14%)
Jun 10, 2021 18.99 19.05 18.39 18.44 6,776,007 -0.39(-2.07%)
Jun 09, 2021 19.30 19.38 18.80 18.83 6,835,949 -0.50(-2.59%)
Jun 08, 2021 19.10 19.40 19.06 19.33 6,230,160 +0.17(+0.89%)
Jun 07, 2021 19.16 19.36 19.05 19.16 3,964,626 +0.10(+0.52%)
Jun 04, 2021 19.24 19.28 18.84 19.06 6,755,562 +0.02(+0.11%)
Jun 03, 2021 19.74 19.74 18.99 19.04 9,595,714 -0.88(-4.42%)
Jun 02, 2021 20.44 20.45 19.86 19.92 7,396,881 -0.32(-1.58%)
Jun 01, 2021 20.27 20.59 19.98 20.24 6,467,336 +0.14(+0.70%)
May 28, 2021 20.53 20.54 20.06 20.10 5,059,351 -0.45(-2.19%)
May 27, 2021 20.54 20.61 20.25 20.55 3,857,867 +0.22(+1.08%)
May 26, 2021 20.01 20.35 19.96 20.33 4,631,318 +0.47(+2.37%)
May 25, 2021 20.40 20.89 19.85 19.86 9,500,878 -0.17(-0.85%)
May 24, 2021 19.52 20.11 19.31 20.03 4,910,427 +0.63(+3.25%)
May 21, 2021 19.65 19.80 19.38 19.40 4,186,794 -0.18(-0.92%)
May 20, 2021 19.82 19.84 19.06 19.58 6,809,589 -0.19(-0.96%)
May 19, 2021 19.59 20.01 19.40 19.77 7,010,599 -0.27(-1.35%)
May 18, 2021 20.00 20.49 19.78 20.04 6,365,712 +0.13(+0.65%)
May 17, 2021 19.51 19.95 19.29 19.91 4,899,045 +0.23(+1.17%)
May 14, 2021 19.22 19.83 19.22 19.68 5,384,501 +0.73(+3.85%)
May 13, 2021 18.68 19.05 18.48 18.95 5,739,730 +0.55(+2.99%)
May 12, 2021 18.85 19.27 18.32 18.40 5,474,285 -0.65(-3.41%)
May 11, 2021 18.70 19.14 18.46 19.05 5,474,167 -0.21(-1.12%)
May 10, 2021 19.62 19.79 19.26 19.26 4,238,192 -0.30(-1.51%)
May 07, 2021 19.22 19.71 19.14 19.56 4,694,168 +0.23(+1.19%)
May 06, 2021 19.33 19.49 19.02 19.33 5,756,036 +0.01(+0.05%)
May 05, 2021 19.00 19.63 18.87 19.32 5,299,116 +0.27(+1.42%)
May 04, 2021 19.66 19.73 18.85 19.05 8,137,448 -0.65(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.