Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.39	12.47	12.12	12.31	7,308,610	+0.02(+0.16%)
Feb 27, 2007	12.58	12.65	12.07	12.29	9,768,934	-0.46(-3.61%)
Feb 26, 2007	13.00	13.00	12.63	12.75	9,714,368	-0.33(-2.52%)
Feb 23, 2007	13.14	13.20	12.93	13.08	6,714,132	-0.08(-0.61%)
Feb 22, 2007	13.30	13.35	12.99	13.16	10,674,511	-0.03(-0.23%)
Feb 21, 2007	13.30	13.56	13.10	13.19	26,330,064	+0.29(+2.25%)
Feb 20, 2007	12.57	12.99	12.51	12.90	30,940,852	-0.66(-4.87%)
Feb 16, 2007	13.82	13.84	13.50	13.56	5,226,464	-0.29(-2.09%)
Feb 15, 2007	13.67	14.02	13.50	13.85	10,592,771	+0.62(+4.69%)
Feb 14, 2007	12.98	13.23	12.82	13.23	5,202,792	+0.24(+1.85%)
Feb 13, 2007	13.15	13.21	12.89	12.99	3,399,102	-0.14(-1.07%)
Feb 12, 2007	13.08	13.25	12.95	13.13	5,240,620	+0.21(+1.63%)
Feb 09, 2007	13.32	13.40	12.82	12.92	6,476,823	-0.38(-2.86%)
Feb 08, 2007	13.42	13.58	13.19	13.30	4,520,365	-0.12(-0.89%)
Feb 07, 2007	13.63	13.68	13.29	13.42	6,377,818	-0.27(-1.97%)
Feb 06, 2007	13.45	13.78	13.33	13.69	5,139,820	+0.12(+0.88%)
Feb 05, 2007	13.75	13.75	13.36	13.57	3,035,706	-0.08(-0.59%)
Feb 02, 2007	13.75	13.94	13.56	13.65	3,846,324	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.