Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.190 5.250 4.900 4.940 20,524,176 -0.17(-3.33%)
Jan 28, 2010 5.690 5.690 5.060 5.110 22,969,684 -0.44(-7.93%)
Jan 27, 2010 5.470 5.600 5.410 5.550 10,434,814 +0.06(+1.09%)
Jan 26, 2010 5.590 5.670 5.430 5.490 6,979,674 -0.13(-2.31%)
Jan 25, 2010 5.630 5.720 5.580 5.620 8,320,638 +0.04(+0.72%)
Jan 22, 2010 5.630 5.790 5.560 5.580 6,146,761 -0.05(-0.89%)
Jan 21, 2010 5.770 5.950 5.615 5.630 7,295,268 -0.10(-1.75%)
Jan 20, 2010 5.660 5.760 5.580 5.730 8,412,385 +0.03(+0.53%)
Jan 19, 2010 5.650 5.790 5.610 5.700 4,707,002 +0.07(+1.24%)
Jan 15, 2010 5.760 5.630 5.630 5.630 4,618,900 -0.11(-1.92%)
Jan 14, 2010 5.720 5.790 5.680 5.740 4,512,851 +0.04(+0.70%)
Jan 13, 2010 5.570 5.800 5.520 5.700 11,177,837 +0.15(+2.70%)
Jan 12, 2010 5.540 5.590 5.480 5.550 8,851,626 -0.06(-1.07%)
Jan 11, 2010 5.800 5.860 5.550 5.610 7,162,658 -0.19(-3.28%)
Jan 08, 2010 5.900 5.980 5.720 5.800 5,756,647 -0.06(-1.02%)
Jan 07, 2010 5.730 5.980 5.730 5.860 5,537,280 +0.13(+2.27%)
Jan 06, 2010 5.840 5.910 5.660 5.730 8,904,648 -0.13(-2.22%)
Jan 05, 2010 5.520 6.030 5.510 5.860 11,472,007 +0.30(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.