Jetblue Airways Cp (NQ: JBLU )

18.65 USD +0.21 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.19 13.29 12.84 13.04 2,951,702 +0.03(+0.23%)
Jan 30, 2006 12.78 13.28 12.73 13.01 4,358,672 +0.24(+1.88%)
Jan 27, 2006 12.92 12.94 12.42 12.77 5,897,265 -0.13(-1.01%)
Jan 26, 2006 13.45 13.59 12.82 12.90 4,512,721 -0.54(-4.02%)
Jan 25, 2006 13.75 13.79 13.31 13.44 2,432,802 -0.13(-0.96%)
Jan 24, 2006 13.35 13.70 13.34 13.57 2,282,561 +0.33(+2.49%)
Jan 23, 2006 13.21 13.43 13.15 13.24 3,363,603 +0.01(+0.08%)
Jan 20, 2006 13.60 13.73 13.11 13.23 3,223,968 -0.37(-2.72%)
Jan 19, 2006 13.61 13.91 13.40 13.60 2,359,672 -0.13(-0.95%)
Jan 18, 2006 13.10 13.86 12.97 13.73 4,782,633 +0.51(+3.86%)
Jan 17, 2006 13.46 13.49 12.93 13.22 5,143,910 -0.37(-2.72%)
Jan 13, 2006 13.74 13.79 13.28 13.59 3,284,154 -0.16(-1.16%)
Jan 12, 2006 13.96 14.00 13.48 13.75 4,549,200 -0.32(-2.27%)
Jan 11, 2006 14.24 14.39 13.95 14.07 3,771,007 -0.21(-1.47%)
Jan 10, 2006 14.70 14.70 14.13 14.28 1,936,080 -0.46(-3.12%)
Jan 09, 2006 14.63 14.74 14.45 14.74 2,724,791 +0.11(+0.75%)
Jan 06, 2006 14.34 14.80 14.34 14.63 1,721,138 +0.07(+0.48%)
Jan 05, 2006 14.60 14.91 14.40 14.56 2,124,306 -0.09(-0.61%)
Jan 04, 2006 14.45 14.75 14.36 14.65 2,293,966 +0.22(+1.52%)
Jan 03, 2006 14.72 14.75 14.16 14.43 6,328,436 -0.95(-6.18%)
Dec 30, 2005 15.69 15.75 15.32 15.38 2,286,925 -0.29(-1.85%)
Dec 29, 2005 15.70 15.98 15.46 15.67 3,109,458 +0.16(+1.03%)
Dec 28, 2005 16.00 16.01 15.05 15.51 5,050,400 -0.18(-1.15%)
Dec 27, 2005 15.75 16.85 15.48 15.69 7,962,200 +0.62(+4.09%)
Dec 23, 2005 15.04 15.43 14.97 15.07 1,484,455 +0.05(+0.35%)
Dec 22, 2005 14.78 15.09 14.68 15.02 2,094,584 +0.25(+1.67%)
Dec 21, 2005 14.14 14.83 13.97 14.77 3,231,393 +0.77(+5.52%)
Dec 20, 2005 14.33 14.33 13.93 14.00 2,296,443 -0.23(-1.64%)
Dec 19, 2005 13.85 14.29 13.57 14.23 4,050,870 +0.42(+3.04%)
Dec 16, 2005 13.13 13.99 13.13 13.81 6,005,739 +0.80(+6.15%)
Dec 15, 2005 12.58 13.06 12.53 13.01 3,223,347 +0.45(+3.61%)
Dec 14, 2005 12.55 12.71 12.47 12.56 1,997,509 +0.01(+0.11%)
Dec 13, 2005 12.48 12.66 12.40 12.55 1,483,867 -0.03(-0.26%)
Dec 12, 2005 12.63 12.67 12.43 12.58 1,152,889 -0.05(-0.42%)
Dec 09, 2005 12.44 12.72 12.37 12.63 2,042,037 +0.19(+1.50%)
Dec 08, 2005 12.83 12.99 12.39 12.45 2,489,317 -0.46(-3.56%)
Dec 07, 2005 12.70 12.99 12.51 12.91 2,162,579 +0.12(+0.94%)
Dec 06, 2005 12.45 12.89 12.12 12.79 3,040,968 +0.42(+3.40%)
Dec 05, 2005 12.50 12.57 12.32 12.37 1,234,872 -0.27(-2.11%)
Dec 02, 2005 12.42 12.73 12.42 12.63 1,730,440 +0.19(+1.50%)
Dec 01, 2005 12.23 12.69 12.23 12.45 1,618,294 +0.15(+1.25%)
Nov 30, 2005 12.49 12.57 12.23 12.29 1,343,587 -0.14(-1.13%)
Nov 29, 2005 12.55 12.62 12.37 12.43 1,262,276 -0.10(-0.80%)
Nov 28, 2005 12.61 12.76 12.51 12.53 1,494,661 +0.04(+0.32%)
Nov 25, 2005 12.51 12.54 12.45 12.49 311,005 -0.04(-0.32%)
Nov 23, 2005 12.36 12.62 12.31 12.53 1,372,932 +0.10(+0.80%)
Nov 22, 2005 12.52 12.53 12.17 12.43 2,700,998 -0.22(-1.74%)
Nov 21, 2005 12.75 12.77 12.58 12.65 1,607,040 -0.19(-1.51%)
Nov 18, 2005 12.97 12.99 12.55 12.85 1,866,973 -0.01(-0.10%)
Nov 17, 2005 12.87 12.97 12.62 12.86 3,101,944 +0.04(+0.31%)
Nov 16, 2005 12.86 12.94 12.58 12.82 858,173 -0.03(-0.21%)
Nov 15, 2005 13.13 13.27 12.69 12.85 1,505,643 -0.32(-2.43%)
Nov 14, 2005 13.31 13.43 13.07 13.17 2,044,647 -0.03(-0.25%)
Nov 11, 2005 13.03 13.39 12.86 13.20 2,424,135 +0.21(+1.59%)
Nov 10, 2005 12.47 13.05 12.47 12.99 3,342,901 +0.61(+4.90%)
Nov 09, 2005 12.19 12.45 12.07 12.39 1,894,888 +0.23(+1.86%)
Nov 08, 2005 12.28 12.39 12.11 12.16 1,924,265 -0.19(-1.51%)
Nov 07, 2005 12.02 12.38 12.00 12.35 3,943,446 +0.13(+1.09%)
Nov 04, 2005 12.30 12.35 12.07 12.21 1,366,547 -0.02(-0.16%)
Nov 03, 2005 12.47 12.47 12.14 12.23 1,120,881 -0.22(-1.77%)
Nov 02, 2005 12.09 12.48 12.09 12.45 1,789,594 +0.32(+2.64%)
Nov 01, 2005 12.45 12.48 11.97 12.13 2,288,108 -0.27(-2.20%)
Oct 31, 2005 12.27 12.59 12.07 12.41 3,485,754 +0.37(+3.10%)
Oct 28, 2005 11.66 12.82 11.63 12.03 8,667,651 +0.51(+4.40%)
Oct 27, 2005 11.65 11.87 11.34 11.53 2,897,474 -0.21(-1.82%)
Oct 26, 2005 11.80 11.94 11.60 11.74 2,692,731 -0.05(-0.40%)
Oct 25, 2005 12.08 12.34 11.59 11.79 3,126,947 -0.36(-2.96%)
Oct 24, 2005 12.02 12.29 12.02 12.15 2,041,907 +0.19(+1.62%)
Oct 21, 2005 12.07 12.40 11.85 11.95 2,618,849 -0.08(-0.66%)
Oct 20, 2005 12.86 13.21 11.77 12.03 6,323,412 -0.99(-7.63%)
Oct 19, 2005 12.95 13.26 12.77 13.03 2,148,729 -0.01(-0.05%)
Oct 18, 2005 13.19 13.50 13.00 13.03 2,134,782 -0.15(-1.11%)
Oct 17, 2005 12.86 13.29 12.83 13.18 1,438,127 +0.14(+1.07%)
Oct 14, 2005 12.67 13.17 12.65 13.04 3,090,154 +0.44(+3.49%)
Oct 13, 2005 12.22 12.71 12.07 12.60 1,045,355 +0.31(+2.49%)
Oct 12, 2005 12.36 12.50 12.13 12.29 1,306,304 +0.00(+0.00%)
Oct 11, 2005 12.78 12.78 12.19 12.29 892,711 -0.25(-2.02%)
Oct 10, 2005 12.54 12.81 12.51 12.55 935,975 -0.09(-0.69%)
Oct 07, 2005 12.83 12.91 12.33 12.63 1,229,481 -0.15(-1.15%)
Oct 06, 2005 12.12 12.95 12.12 12.78 2,736,688 +0.75(+6.21%)
Oct 05, 2005 12.12 12.32 11.89 12.03 1,622,978 -0.03(-0.28%)
Oct 04, 2005 11.84 12.30 11.71 12.07 1,435,050 +0.28(+2.38%)
Oct 03, 2005 11.66 11.91 11.64 11.79 996,528 +0.05(+0.46%)
Sep 30, 2005 11.68 11.83 11.62 11.73 1,840,081 +0.05(+0.40%)
Sep 29, 2005 12.01 12.04 11.56 11.69 2,493,972 -0.39(-3.20%)
Sep 28, 2005 12.09 12.14 11.91 12.07 865,755 -0.01(-0.11%)
Sep 27, 2005 12.06 12.17 11.92 12.09 888,326 +0.00(+0.00%)
Sep 26, 2005 12.17 12.33 12.03 12.09 1,489,909 +0.15(+1.23%)
Sep 23, 2005 11.94 12.03 11.78 11.94 2,478,891 -0.05(-0.44%)
Sep 22, 2005 11.99 12.13 11.39 11.99 3,037,825 +0.14(+1.18%)
Sep 21, 2005 12.17 12.20 11.79 11.85 2,443,344 -0.41(-3.37%)
Sep 20, 2005 12.41 12.63 11.93 12.27 2,873,142 -0.18(-1.45%)
Sep 19, 2005 12.59 12.74 12.33 12.45 1,617,891 -0.29(-2.25%)
Sep 16, 2005 12.80 12.88 12.61 12.73 1,342,378 +0.03(+0.26%)
Sep 15, 2005 12.69 12.94 12.57 12.70 1,557,159 +0.15(+1.17%)
Sep 14, 2005 12.63 12.85 12.35 12.55 1,664,500 -0.10(-0.79%)
Sep 13, 2005 12.93 13.00 12.54 12.65 2,100,651 -0.35(-2.67%)
Sep 12, 2005 12.42 13.17 12.34 13.00 2,224,471 +0.60(+4.84%)
Sep 09, 2005 12.26 12.55 12.17 12.40 1,603,529 +0.05(+0.43%)
Sep 08, 2005 12.47 12.60 12.30 12.35 1,952,575 -0.25(-2.01%)
Sep 07, 2005 12.35 12.63 12.28 12.60 1,384,813 +0.25(+2.00%)
Sep 06, 2005 12.37 12.49 12.18 12.35 2,171,467 +0.01(+0.05%)
Sep 02, 2005 12.03 12.39 12.03 12.35 2,608,884 +0.31(+2.60%)
Sep 01, 2005 12.67 12.70 11.98 12.03 4,054,561 -0.67(-5.25%)
Aug 31, 2005 12.51 12.74 12.37 12.70 1,307,926 +0.12(+0.95%)
Aug 30, 2005 12.68 12.73 12.37 12.58 2,330,687 -0.15(-1.20%)
Aug 29, 2005 12.59 12.85 12.47 12.73 1,319,107 -0.03(-0.21%)
Aug 26, 2005 12.89 12.89 12.64 12.76 639,419 -0.04(-0.31%)
Aug 25, 2005 12.66 12.90 12.64 12.80 475,247 +0.13(+1.05%)
Aug 24, 2005 12.77 12.96 12.66 12.67 869,783 -0.17(-1.30%)
Aug 23, 2005 12.83 12.97 12.78 12.83 602,313 -0.05(-0.36%)
Aug 22, 2005 12.81 12.93 12.74 12.88 911,624 +0.03(+0.21%)
Aug 19, 2005 12.88 13.00 12.75 12.85 540,874 -0.06(-0.46%)
Aug 18, 2005 13.20 13.21 12.89 12.91 814,417 -0.31(-2.32%)
Aug 17, 2005 12.77 13.25 12.58 13.22 1,735,781 +0.49(+3.82%)
Aug 16, 2005 12.89 13.19 12.66 12.73 1,272,262 -0.11(-0.88%)
Aug 15, 2005 12.83 12.97 12.61 12.85 967,643 +0.08(+0.63%)
Aug 12, 2005 12.67 12.83 12.59 12.77 795,729 +0.09(+0.68%)
Aug 11, 2005 12.67 12.82 12.61 12.68 1,393,075 -0.06(-0.47%)
Aug 10, 2005 12.76 13.01 12.63 12.74 1,726,110 +0.03(+0.26%)
Aug 09, 2005 12.98 13.03 12.63 12.71 1,908,493 -0.25(-1.90%)
Aug 08, 2005 13.21 13.29 12.95 12.95 1,053,509 -0.24(-1.82%)
Aug 05, 2005 13.19 13.37 13.11 13.19 1,096,862 +0.08(+0.61%)
Aug 04, 2005 13.34 13.53 13.07 13.11 2,041,542 -0.39(-2.91%)
Aug 03, 2005 13.27 13.56 13.07 13.51 1,973,033 +0.11(+0.80%)
Aug 02, 2005 13.69 13.71 13.27 13.40 3,356,353 -0.39(-2.85%)
Aug 01, 2005 14.00 14.03 13.73 13.79 799,781 -0.21(-1.48%)
Jul 29, 2005 13.75 14.10 13.71 14.00 1,330,132 +0.17(+1.25%)
Jul 28, 2005 13.61 13.93 13.61 13.83 1,371,574 +0.21(+1.57%)
Jul 27, 2005 13.74 13.82 13.42 13.61 1,165,256 -0.14(-1.02%)
Jul 26, 2005 13.63 13.83 13.53 13.75 1,392,113 +0.09(+0.68%)
Jul 25, 2005 13.87 14.00 13.60 13.66 1,173,152 -0.31(-2.24%)
Jul 22, 2005 14.11 14.11 13.90 13.97 1,409,848 -0.07(-0.52%)
Jul 21, 2005 14.96 15.15 13.96 14.05 5,237,065 -1.15(-7.59%)
Jul 20, 2005 14.95 15.23 14.67 15.20 1,446,397 +0.31(+2.10%)
Jul 19, 2005 14.77 15.08 14.55 14.89 1,836,402 +0.21(+1.45%)
Jul 18, 2005 14.53 14.87 14.53 14.67 875,031 +0.09(+0.64%)
Jul 15, 2005 14.63 14.71 14.37 14.58 676,944 -0.07(-0.50%)
Jul 14, 2005 14.31 14.87 14.24 14.65 2,961,665 +0.51(+3.58%)
Jul 13, 2005 13.47 14.21 13.47 14.15 2,494,252 +0.66(+4.89%)
Jul 12, 2005 13.67 13.77 13.37 13.49 1,880,695 -0.33(-2.41%)
Jul 11, 2005 13.83 13.99 13.69 13.82 1,025,950 +0.04(+0.29%)
Jul 08, 2005 13.37 13.81 13.35 13.78 1,024,815 +0.41(+3.04%)
Jul 07, 2005 13.13 13.46 12.97 13.37 1,543,575 +0.02(+0.15%)
Jul 06, 2005 13.35 13.63 13.23 13.35 1,063,844 -0.05(-0.40%)
Jul 05, 2005 13.43 13.60 13.28 13.41 847,500 -0.15(-1.08%)
Jul 01, 2005 13.67 13.72 13.35 13.55 731,900 -0.07(-0.54%)
Jun 30, 2005 14.00 14.12 13.59 13.63 1,488,742 -0.37(-2.62%)
Jun 29, 2005 13.84 14.17 13.75 13.99 1,617,423 +0.21(+1.55%)
Jun 28, 2005 13.30 13.84 13.30 13.78 1,805,753 +0.54(+4.08%)
Jun 27, 2005 13.47 13.47 13.17 13.24 1,641,336 -0.24(-1.78%)
Jun 24, 2005 14.01 14.13 13.44 13.48 1,889,910 -0.63(-4.49%)
Jun 23, 2005 14.47 14.77 13.93 14.11 1,318,444 -0.49(-3.33%)
Jun 22, 2005 14.60 14.75 14.44 14.60 922,750 -0.03(-0.18%)
Jun 21, 2005 14.71 14.71 14.38 14.63 918,916 +0.09(+0.60%)
Jun 20, 2005 14.18 14.81 14.18 14.54 1,246,680 +0.19(+1.35%)
Jun 17, 2005 14.51 14.71 14.20 14.35 1,617,333 -0.27(-1.87%)
Jun 16, 2005 14.51 14.96 14.51 14.62 1,008,379 -0.01(-0.05%)
Jun 15, 2005 14.92 15.01 14.39 14.63 1,199,357 -0.27(-1.79%)
Jun 14, 2005 14.78 15.09 14.77 14.89 683,103 +0.06(+0.40%)
Jun 13, 2005 14.88 14.96 14.68 14.83 855,820 -0.05(-0.36%)
Jun 10, 2005 15.33 15.41 14.73 14.89 1,187,854 -0.21(-1.41%)
Jun 09, 2005 15.20 15.33 15.05 15.10 975,814 -0.18(-1.18%)
Jun 08, 2005 15.29 15.53 15.07 15.28 1,782,728 -0.03(-0.22%)
Jun 07, 2005 15.05 15.57 14.89 15.31 3,425,294 +0.41(+2.77%)
Jun 06, 2005 14.73 15.07 14.63 14.90 1,766,531 +0.19(+1.27%)
Jun 03, 2005 14.97 14.97 14.62 14.71 1,949,298 -0.33(-2.22%)
Jun 02, 2005 14.09 15.13 14.09 15.05 3,755,898 +0.89(+6.31%)
Jun 01, 2005 14.48 14.50 14.09 14.15 1,218,114 -0.33(-2.30%)
May 31, 2005 14.49 14.67 14.30 14.49 1,269,532 -0.01(-0.09%)
May 27, 2005 14.56 14.77 14.39 14.50 1,501,819 -0.15(-1.05%)
May 26, 2005 14.33 14.68 14.17 14.65 2,992,753 +0.53(+3.73%)
May 25, 2005 14.33 14.52 14.08 14.13 1,769,593 -0.31(-2.12%)
May 24, 2005 14.57 14.63 14.33 14.43 1,684,600 -0.24(-1.64%)
May 23, 2005 14.99 15.07 14.60 14.67 2,539,588 -0.39(-2.57%)
May 20, 2005 15.55 15.63 14.97 15.06 2,591,108 -0.17(-1.09%)
May 19, 2005 14.87 15.27 14.75 15.23 2,725,940 +0.29(+1.96%)
May 18, 2005 14.44 15.07 14.43 14.93 6,195,900 +0.77(+5.41%)
May 17, 2005 13.97 14.36 13.81 14.17 2,195,284 +0.16(+1.14%)
May 16, 2005 13.67 14.06 13.67 14.01 1,264,064 +0.22(+1.60%)
May 13, 2005 13.95 14.08 13.61 13.79 1,151,958 -0.15(-1.10%)
May 12, 2005 13.80 14.07 13.68 13.94 1,483,670 +0.17(+1.26%)
May 11, 2005 14.07 14.07 13.38 13.77 1,589,404 -0.03(-0.24%)
May 10, 2005 13.99 14.07 13.73 13.80 1,257,376 -0.17(-1.24%)
May 09, 2005 13.92 14.11 13.75 13.97 1,118,619 +0.17(+1.26%)
May 06, 2005 13.93 14.04 13.57 13.80 909,107 -0.13(-0.91%)
May 05, 2005 13.84 14.21 13.83 13.93 1,229,512 -0.05(-0.33%)
May 04, 2005 13.86 14.13 13.78 13.97 2,389,448 +0.07(+0.53%)
May 03, 2005 13.45 13.99 13.43 13.90 3,017,040 +0.48(+3.58%)
May 02, 2005 13.50 13.79 13.37 13.42 2,384,471 +0.05(+0.40%)
Apr 29, 2005 13.26 13.49 12.93 13.37 2,168,091 +0.10(+0.75%)
Apr 28, 2005 13.33 13.87 13.13 13.27 3,100,543 +0.11(+0.86%)
Apr 27, 2005 12.83 13.30 12.75 13.15 1,948,910 +0.30(+2.33%)
Apr 26, 2005 13.08 13.26 12.83 12.85 1,615,946 -0.39(-2.97%)
Apr 25, 2005 13.55 13.60 13.12 13.25 2,048,150 -0.07(-0.55%)
Apr 22, 2005 13.71 13.89 13.17 13.32 2,468,102 -0.51(-3.71%)
Apr 21, 2005 13.33 13.87 13.19 13.83 4,054,858 +0.85(+6.57%)
Apr 20, 2005 13.17 13.27 12.82 12.98 1,849,362 -0.03(-0.26%)
Apr 19, 2005 13.33 13.33 12.83 13.01 1,450,963 -0.01(-0.10%)
Apr 18, 2005 12.77 13.19 12.67 13.03 1,708,179 +0.28(+2.20%)
Apr 15, 2005 12.64 13.13 12.57 12.75 1,331,180 +0.01(+0.05%)
Apr 14, 2005 13.33 13.51 12.60 12.74 2,236,877 -0.61(-4.59%)
Apr 13, 2005 13.42 13.55 13.23 13.35 2,326,800 -0.19(-1.43%)
Apr 12, 2005 13.50 13.60 13.10 13.55 1,649,036 -0.01(-0.10%)
Apr 11, 2005 13.51 13.69 13.50 13.56 1,667,666 -0.01(-0.10%)
Apr 08, 2005 13.47 13.77 13.43 13.57 3,398,643 +0.29(+2.21%)
Apr 07, 2005 12.97 13.33 12.80 13.28 1,931,463 +0.27(+2.05%)
Apr 06, 2005 13.09 13.41 12.95 13.01 3,325,061 +0.05(+0.41%)
Apr 05, 2005 12.38 13.18 12.38 12.96 2,991,711 +0.57(+4.63%)
Apr 04, 2005 12.17 12.55 12.05 12.39 1,904,837 +0.12(+0.98%)
Apr 01, 2005 12.64 12.73 12.04 12.27 2,017,100 -0.43(-3.36%)
Mar 31, 2005 12.79 12.80 12.56 12.69 2,020,228 -0.21(-1.60%)
Mar 30, 2005 12.33 12.91 12.30 12.90 5,197,757 +0.78(+6.44%)
Mar 29, 2005 12.18 12.27 12.03 12.12 1,638,004 -0.15(-1.25%)
Mar 28, 2005 12.06 12.32 11.93 12.27 2,074,736 +0.37(+3.08%)
Mar 24, 2005 12.22 12.29 11.88 11.91 1,596,450 -0.33(-2.67%)
Mar 23, 2005 11.71 12.36 11.69 12.23 5,150,229 +0.56(+4.80%)
Mar 22, 2005 11.62 11.83 11.59 11.67 2,052,828 +0.07(+0.63%)
Mar 21, 2005 11.50 11.65 11.38 11.60 1,536,406 +0.02(+0.17%)
Mar 18, 2005 11.53 11.67 11.37 11.58 2,073,604 +0.06(+0.52%)
Mar 17, 2005 11.65 11.65 11.43 11.52 2,187,307 -0.10(-0.86%)
Mar 16, 2005 11.93 12.09 11.51 11.62 3,636,935 -0.38(-3.17%)
Mar 15, 2005 12.33 12.43 11.93 12.00 3,266,354 -0.33(-2.65%)
Mar 14, 2005 12.23 12.43 12.10 12.33 2,487,397 +0.21(+1.71%)
Mar 11, 2005 12.10 12.23 11.91 12.12 4,264,148 +0.12(+1.00%)
Mar 10, 2005 11.83 12.45 11.83 12.00 6,457,382 -0.42(-3.38%)
Mar 09, 2005 12.72 12.79 12.39 12.42 2,316,111 -0.34(-2.66%)
Mar 08, 2005 12.97 13.20 12.68 12.76 1,385,339 -0.19(-1.44%)
Mar 07, 2005 12.99 13.22 12.73 12.95 1,224,227 +0.05(+0.36%)
Mar 04, 2005 12.72 13.12 12.63 12.90 3,014,157 +0.48(+3.86%)
Mar 03, 2005 12.29 12.62 12.28 12.42 2,016,588 +0.12(+0.98%)
Mar 02, 2005 12.47 12.70 12.23 12.30 1,802,085 -0.26(-2.07%)
Mar 01, 2005 12.12 12.67 12.04 12.56 3,590,417 +0.57(+4.78%)
Feb 28, 2005 12.24 12.24 11.97 11.99 1,987,419 -0.26(-2.12%)
Feb 25, 2005 12.07 12.33 12.03 12.25 1,430,168 +0.18(+1.49%)
Feb 24, 2005 12.13 12.27 11.94 12.07 1,384,936 +0.03(+0.28%)
Feb 23, 2005 12.04 12.13 11.93 12.03 1,114,519 +0.05(+0.39%)
Feb 22, 2005 12.05 12.29 11.97 11.99 2,118,429 -0.29(-2.39%)
Feb 18, 2005 12.57 12.57 12.07 12.28 3,690,256 -0.28(-2.23%)
Feb 17, 2005 12.79 12.80 12.49 12.56 1,762,208 -0.10(-0.79%)
Feb 16, 2005 12.80 12.88 12.63 12.66 1,522,704 -0.12(-0.94%)
Feb 15, 2005 12.81 12.90 12.69 12.78 1,594,933 -0.03(-0.26%)
Feb 14, 2005 13.13 13.13 12.71 12.81 1,459,107 -0.25(-1.89%)
Feb 11, 2005 12.93 13.17 12.73 13.06 1,051,182 +0.09(+0.72%)
Feb 10, 2005 13.15 13.28 12.84 12.97 1,367,164 -0.24(-1.82%)
Feb 09, 2005 13.47 13.57 13.17 13.21 1,240,648 -0.26(-1.93%)
Feb 08, 2005 13.94 14.09 13.35 13.47 1,746,868 -0.38(-2.74%)
Feb 07, 2005 13.62 14.11 13.60 13.85 1,556,694 +0.30(+2.21%)
Feb 04, 2005 13.44 13.67 13.41 13.55 1,242,977 +0.09(+0.64%)
Feb 03, 2005 13.77 13.82 13.30 13.46 1,612,771 -0.24(-1.75%)
Feb 02, 2005 13.20 13.86 13.20 13.70 2,506,465 +0.54(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.