Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.720 5.730 5.611 5.690 7,168 -0.04(-0.70%)
Aug 30, 2021 5.730 5.740 5.710 5.730 9,546 +0.03(+0.53%)
Aug 27, 2021 5.705 5.740 5.695 5.700 10,000 -0.01(-0.18%)
Aug 26, 2021 5.750 5.790 5.650 5.710 16,669 -0.03(-0.52%)
Aug 25, 2021 5.680 5.790 5.680 5.740 7,065 -0.02(-0.35%)
Aug 24, 2021 5.840 5.890 5.691 5.760 14,429 -0.11(-1.87%)
Aug 23, 2021 5.850 5.890 5.830 5.870 30,307 +0.04(+0.69%)
Aug 20, 2021 5.840 5.870 5.760 5.830 27,893 +0.05(+0.87%)
Aug 19, 2021 5.850 5.850 5.740 5.780 5,718 -0.04(-0.69%)
Aug 18, 2021 5.890 5.890 5.800 5.820 5,339 -0.01(-0.17%)
Aug 17, 2021 5.650 5.879 5.650 5.830 65,745 +0.11(+1.92%)
Aug 16, 2021 5.730 5.810 5.700 5.720 9,445 -0.07(-1.21%)
Aug 13, 2021 5.841 5.841 5.760 5.790 7,354 -0.04(-0.69%)
Aug 12, 2021 5.750 5.880 5.750 5.830 5,357 +0.05(+0.87%)
Aug 11, 2021 5.800 5.800 5.780 5.780 3,911 +0.01(+0.25%)
Aug 10, 2021 5.750 5.800 5.730 5.766 10,516 -0.03(-0.59%)
Aug 09, 2021 5.770 5.800 5.741 5.800 5,924 +0.03(+0.52%)
Aug 06, 2021 5.690 5.840 5.685 5.770 24,794 +0.09(+1.58%)
Aug 05, 2021 5.680 5.700 5.580 5.680 4,439 +0.06(+1.07%)
Aug 04, 2021 5.700 5.700 5.580 5.620 9,409 -0.06(-1.06%)
Aug 03, 2021 5.620 5.700 5.620 5.680 2,011 +0.06(+0.98%)
Aug 02, 2021 5.690 5.690 5.600 5.625 14,530 -0.08(-1.32%)
Jul 30, 2021 5.690 5.700 5.660 5.700 8,940 +0.01(+0.18%)
Jul 29, 2021 5.700 5.700 5.630 5.690 6,232 -0.02(-0.44%)
Jul 28, 2021 5.630 5.740 5.620 5.715 4,954 +0.08(+1.50%)
Jul 27, 2021 5.680 5.680 5.630 5.630 1,118 -0.05(-0.87%)
Jul 26, 2021 5.720 5.729 5.680 5.680 4,201 -0.03(-0.53%)
Jul 23, 2021 5.710 5.720 5.704 5.710 2,700 +0.00(+0.00%)
Jul 22, 2021 5.670 5.720 5.670 5.710 4,668 +0.03(+0.57%)
Jul 21, 2021 5.652 5.680 5.650 5.678 6,509 +0.04(+0.65%)
Jul 20, 2021 5.610 5.687 5.580 5.641 3,263 +0.01(+0.19%)
Jul 19, 2021 5.640 5.651 5.524 5.630 12,140 +0.01(+0.19%)
Jul 16, 2021 5.640 5.692 5.610 5.620 9,191 +0.09(+1.63%)
Jul 15, 2021 5.730 5.730 5.530 5.530 17,156 -0.18(-3.15%)
Jul 14, 2021 5.730 5.730 5.710 5.710 4,521 -0.02(-0.35%)
Jul 13, 2021 5.730 5.738 5.710 5.730 2,076 +0.03(+0.52%)
Jul 12, 2021 5.680 5.740 5.680 5.700 7,380 +0.01(+0.18%)
Jul 09, 2021 5.690 5.700 5.680 5.690 10,865 +0.00(+0.00%)
Jul 08, 2021 5.690 5.720 5.670 5.690 2,313 -0.03(-0.52%)
Jul 07, 2021 5.710 5.720 5.650 5.720 12,994 +0.01(+0.18%)
Jul 06, 2021 5.684 5.740 5.660 5.710 36,916 -0.01(-0.17%)
Jul 02, 2021 5.720 5.737 5.670 5.720 21,212 -0.01(-0.20%)
Jul 01, 2021 5.720 5.737 5.710 5.732 2,142 +0.03(+0.55%)
Jun 30, 2021 5.710 5.720 5.690 5.700 15,415 -0.01(-0.17%)
Jun 29, 2021 5.680 5.710 5.680 5.710 2,521 +0.04(+0.71%)
Jun 28, 2021 5.710 5.710 5.670 5.670 10,104 -0.04(-0.69%)
Jun 25, 2021 5.730 5.730 5.700 5.710 9,111 -0.00(-0.01%)
Jun 24, 2021 5.730 5.740 5.720 5.710 11,309 -0.02(-0.35%)
Jun 23, 2021 5.740 5.740 5.710 5.730 10,416 +0.01(+0.17%)
Jun 22, 2021 5.680 5.740 5.680 5.720 7,688 +0.03(+0.53%)
Jun 21, 2021 5.740 5.740 5.690 5.690 17,121 -0.03(-0.51%)
Jun 18, 2021 5.670 5.740 5.670 5.719 8,365 -0.01(-0.19%)
Jun 17, 2021 5.729 5.740 5.720 5.730 9,989 +0.01(+0.17%)
Jun 16, 2021 5.720 5.730 5.710 5.720 10,082 +0.04(+0.70%)
Jun 15, 2021 5.680 5.740 5.680 5.680 8,367 +0.00(+0.00%)
Jun 14, 2021 5.740 5.740 5.540 5.680 31,144 -0.06(-1.03%)
Jun 11, 2021 5.660 5.740 5.660 5.739 28,124 +0.07(+1.22%)
Jun 10, 2021 5.720 5.730 5.670 5.670 15,027 -0.06(-1.05%)
Jun 09, 2021 5.615 5.730 5.615 5.730 64,274 +0.13(+2.32%)
Jun 08, 2021 5.680 5.680 5.530 5.600 8,508 -0.03(-0.53%)
Jun 07, 2021 5.590 5.670 5.410 5.630 33,275 +0.09(+1.62%)
Jun 04, 2021 5.630 5.700 5.360 5.540 72,680 -0.13(-2.29%)
Jun 03, 2021 5.740 5.740 5.630 5.670 14,768 -0.10(-1.73%)
Jun 02, 2021 5.860 5.860 5.700 5.770 23,757 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.