Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Oct 01, 2015 8.486 8.686 8.367 8.367 16,993 -0.12(-1.41%)
Sep 30, 2015 8.636 8.636 8.436 8.486 19,426 -0.01(-0.12%)
Sep 29, 2015 8.566 8.691 8.486 8.496 14,155 -0.08(-0.93%)
Sep 28, 2015 8.726 8.825 8.556 8.576 39,664 -0.21(-2.38%)
Sep 25, 2015 8.855 8.955 8.736 8.785 35,734 +0.04(+0.46%)
Sep 24, 2015 8.925 9.115 8.661 8.746 60,932 -0.36(-3.94%)
Sep 23, 2015 9.314 9.384 8.985 9.105 12,209 -0.19(-2.04%)
Sep 22, 2015 9.304 9.523 9.194 9.294 5,985 -0.15(-1.58%)
Sep 21, 2015 9.603 9.603 9.224 9.444 9,383 +0.18(+1.94%)
Sep 18, 2015 9.344 9.573 9.234 9.264 18,438 -0.37(-3.83%)
Sep 17, 2015 9.573 9.683 9.464 9.633 16,478 +0.01(+0.10%)
Sep 16, 2015 9.513 9.743 9.513 9.623 10,440 +0.11(+1.15%)
Sep 15, 2015 9.224 9.523 9.224 9.513 13,373 +0.17(+1.81%)
Sep 14, 2015 9.234 9.523 9.374 9.344 10,932 -0.03(-0.32%)
Sep 11, 2015 9.384 9.533 9.294 9.374 18,035 -0.03(-0.32%)
Sep 10, 2015 9.314 9.653 9.314 9.404 22,950 -0.04(-0.42%)
Sep 09, 2015 9.214 9.560 9.214 9.444 33,398 +0.04(+0.42%)
Sep 08, 2015 9.194 9.414 8.995 9.404 22,265 +0.32(+3.51%)
Sep 04, 2015 8.975 9.085 9.085 9.085 12,936 -0.06(-0.65%)
Sep 03, 2015 9.124 9.365 9.095 9.144 23,026 -0.07(-0.76%)
Sep 02, 2015 9.174 9.264 9.085 9.214 13,336 +0.02(+0.22%)
Sep 01, 2015 8.995 9.404 8.995 9.194 17,603 -0.09(-0.97%)
Aug 31, 2015 9.474 9.553 9.284 9.284 10,650 -0.12(-1.27%)
Aug 28, 2015 9.324 9.424 9.154 9.404 15,990 +0.02(+0.21%)
Aug 27, 2015 9.324 9.523 9.124 9.384 16,847 +0.09(+0.97%)
Aug 26, 2015 9.603 9.663 9.224 9.294 15,628 -0.08(-0.85%)
Aug 25, 2015 9.304 9.643 9.304 9.374 25,378 +0.21(+2.29%)
Aug 24, 2015 9.464 9.663 8.247 9.164 75,727 -0.96(-9.46%)
Aug 21, 2015 10.47 10.50 10.01 10.12 46,060 -0.39(-3.70%)
Aug 20, 2015 10.59 10.66 10.47 10.51 15,126 -0.18(-1.68%)
Aug 19, 2015 10.79 10.86 10.69 10.69 9,732 -0.14(-1.29%)
Aug 18, 2015 10.56 10.83 10.56 10.83 15,406 +0.20(+1.88%)
Aug 17, 2015 10.66 10.68 10.54 10.63 15,858 -0.16(-1.48%)
Aug 14, 2015 10.84 10.87 10.79 10.79 19,977 -0.10(-0.92%)
Aug 13, 2015 10.92 11.01 10.86 10.89 23,208 -0.06(-0.55%)
Aug 12, 2015 10.79 10.96 10.63 10.95 39,628 +0.02(+0.18%)
Aug 11, 2015 11.08 11.25 10.67 10.93 37,503 -0.19(-1.70%)
Aug 10, 2015 11.16 11.34 11.10 11.12 10,827 -0.01(-0.09%)
Aug 07, 2015 11.17 11.20 10.97 11.13 17,248 -0.05(-0.45%)
Aug 06, 2015 11.48 11.53 11.18 11.18 22,200 -0.39(-3.36%)
Aug 05, 2015 11.97 12.06 11.57 11.57 29,725 -0.40(-3.31%)
Aug 04, 2015 11.88 11.97 11.88 11.96 15,886 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.