Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 360.62 371.72 357.74 371.39 89,762,160 +12.38(+3.45%)
Oct 28, 2021 356.10 359.01 81,469,848 +13.06(+3.78%)
Oct 27, 2021 346.55 356.96 343.59 345.95 115,102,536 +6.48(+1.91%)
Oct 26, 2021 341.56 339.48 187,141,584 -2.14(-0.63%)
Oct 25, 2021 316.84 348.34 341.62 188,282,544 +38.45(+12.68%)
Oct 22, 2021 298.50 303.33 296.99 303.17 68,645,784 +5.17(+1.73%)
Oct 21, 2021 285.33 300.00 285.17 298.00 94,297,176 +9.40(+3.26%)
Oct 20, 2021 288.45 289.83 285.79 288.60 41,800,052 +0.51(+0.18%)
Oct 19, 2021 292.51 292.65 287.50 288.09 52,107,036 -1.95(-0.67%)
Oct 18, 2021 283.93 291.75 283.82 290.04 72,528,728 +9.03(+3.21%)
Oct 15, 2021 274.58 281.07 274.12 281.01 56,777,604 +8.24(+3.02%)
Oct 14, 2021 271.83 273.42 271.12 272.77 36,640,416 +2.41(+0.89%)
Oct 13, 2021 270.16 271.80 268.59 270.36 42,281,136 +1.78(+0.66%)
Oct 12, 2021 266.98 270.77 265.52 268.58 66,009,000 +4.60(+1.74%)
Oct 11, 2021 262.55 267.08 261.83 263.98 42,585,816 +2.15(+0.82%)
Oct 08, 2021 265.40 265.46 260.30 261.83 50,217,716 -2.69(-1.02%)
Oct 07, 2021 261.82 268.33 261.13 264.52 57,475,848 +3.61(+1.38%)
Oct 06, 2021 258.73 262.22 257.74 260.92 43,843,528 +0.72(+0.28%)
Oct 05, 2021 261.60 265.75 258.07 260.20 55,216,188 -0.35(-0.13%)
Oct 04, 2021 265.50 268.99 258.71 260.55 91,382,120 +2.14(+0.83%)
Oct 01, 2021 259.47 260.26 254.53 258.41 51,098,500 -0.09(-0.03%)
Sep 30, 2021 260.33 263.04 258.33 258.49 53,803,692 -1.94(-0.75%)
Sep 29, 2021 259.93 264.50 256.89 260.44 62,777,304 +1.25(+0.48%)
Sep 28, 2021 262.40 265.21 255.39 259.19 76,062,192 -4.60(-1.74%)
Sep 27, 2021 257.71 266.33 256.44 263.79 84,117,008 +5.66(+2.19%)
Sep 24, 2021 248.63 258.27 248.19 258.13 64,386,304 +6.90(+2.75%)
Sep 23, 2021 251.67 252.73 249.31 251.23 35,804,052 +0.58(+0.23%)
Sep 22, 2021 247.84 251.22 246.37 250.65 45,320,416 +4.19(+1.70%)
Sep 21, 2021 244.93 248.25 243.48 246.46 48,966,700 +3.07(+1.26%)
Sep 20, 2021 244.85 247.33 239.54 243.39 74,198,928 -9.77(-3.86%)
Sep 17, 2021 252.38 253.68 250.00 253.16 84,612,528 +0.83(+0.33%)
Sep 16, 2021 250.94 252.97 249.20 252.33 41,728,144 +0.39(+0.15%)
Sep 15, 2021 248.33 252.29 246.12 251.94 46,026,932 +3.76(+1.52%)
Sep 14, 2021 247.52 251.49 245.47 248.18 55,641,480 +0.51(+0.21%)
Sep 13, 2021 246.74 248.26 236.28 247.67 68,819,928 +2.25(+0.92%)
Sep 10, 2021 253.20 254.20 244.84 245.41 45,568,196 -6.21(-2.47%)
Sep 09, 2021 251.14 254.03 250.54 251.62 42,207,528 +0.33(+0.13%)
Sep 08, 2021 253.86 254.82 246.92 251.29 56,326,344 +0.32(+0.13%)
Sep 07, 2021 246.67 253.40 246.42 250.97 60,056,200 +6.45(+2.64%)
Sep 03, 2021 244.08 244.67 241.40 244.52 45,814,248 +0.39(+0.16%)
Sep 02, 2021 244.83 246.99 243.51 244.13 38,361,688 -0.57(-0.23%)
Sep 01, 2021 244.69 247.33 243.76 244.70 39,556,248 -0.54(-0.22%)
Aug 31, 2021 244.33 246.80 242.15 245.24 62,516,844 +1.60(+0.66%)
Aug 30, 2021 238.24 243.67 237.58 243.64 55,738,236 +6.33(+2.67%)
Aug 27, 2021 235.00 238.33 234.03 237.31 41,502,344 +3.59(+1.53%)
Aug 26, 2021 236.10 238.47 232.54 233.72 39,547,640 -3.35(-1.41%)
Aug 25, 2021 235.68 238.99 234.67 237.07 37,897,936 +0.90(+0.38%)
Aug 24, 2021 236.89 238.41 234.21 236.16 39,175,092 +0.73(+0.31%)
Aug 23, 2021 228.48 237.38 226.92 235.43 60,747,268 +8.74(+3.85%)
Aug 20, 2021 227.62 230.69 224.57 226.70 44,822,868 +2.21(+0.98%)
Aug 19, 2021 226.07 228.85 222.53 224.49 42,895,004 -5.17(-2.25%)
Aug 18, 2021 223.25 231.92 223.12 229.66 61,016,892 +7.76(+3.50%)
Aug 17, 2021 224.22 224.86 216.28 221.90 71,080,344 -6.82(-2.98%)
Aug 16, 2021 235.02 236.50 225.47 228.72 69,220,992 -10.33(-4.32%)
Aug 13, 2021 241.24 243.30 238.29 239.06 50,195,996 -1.69(-0.70%)
Aug 12, 2021 235.45 240.93 233.13 240.75 52,952,044 +4.82(+2.04%)
Aug 11, 2021 237.57 238.39 234.74 235.93 29,360,910 -0.74(-0.31%)
Aug 10, 2021 238.00 238.86 233.96 236.66 40,251,360 -1.25(-0.53%)
Aug 09, 2021 236.72 239.68 235.04 237.91 44,102,852 +4.88(+2.09%)
Aug 06, 2021 237.30 238.75 232.54 233.03 46,871,092 -5.18(-2.17%)
Aug 05, 2021 238.67 240.32 237.14 238.21 38,724,468 +1.24(+0.52%)
Aug 04, 2021 237.00 241.63 236.33 236.97 50,969,292 +0.39(+0.17%)
Aug 03, 2021 239.67 240.88 233.67 236.58 64,735,252 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.