Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.02	100.94	95.59	99.60	16,403,143	+4.20(+4.41%)
Feb 25, 2021	95.88	97.51	95.06	95.39	8,168,907	-0.84(-0.87%)
Feb 24, 2021	93.26	96.35	92.75	96.23	8,179,081	+2.78(+2.97%)
Feb 23, 2021	95.27	95.27	92.13	93.46	9,478,313	-0.41(-0.43%)
Feb 22, 2021	94.95	94.95	93.81	93.86	5,651,318	-1.44(-1.51%)
Feb 19, 2021	96.57	97.06	95.16	95.30	4,478,682	-1.48(-1.52%)
Feb 18, 2021	95.68	97.12	95.34	96.78	4,445,734	+0.49(+0.51%)
Feb 17, 2021	96.91	97.23	96.02	96.29	6,219,432	-1.16(-1.19%)
Feb 16, 2021	96.49	97.85	96.12	97.45	5,366,209	+0.78(+0.81%)
Feb 12, 2021	97.07	97.26	96.14	96.67	3,452,801	-0.51(-0.53%)
Feb 11, 2021	97.41	97.52	96.42	97.18	3,240,713	-0.01(-0.01%)
Feb 10, 2021	98.03	98.14	96.33	97.19	4,675,684	-0.32(-0.33%)
Feb 09, 2021	97.31	98.07	96.60	97.51	4,459,961	-0.04(-0.04%)
Feb 08, 2021	97.70	97.80	96.71	97.55	5,265,741	-0.20(-0.21%)
Feb 05, 2021	96.48	98.73	96.19	97.75	8,792,673	+2.61(+2.74%)
Feb 04, 2021	93.05	95.70	92.82	95.15	7,544,362	+2.41(+2.59%)
Feb 03, 2021	92.95	94.24	92.55	92.74	4,283,750	-0.58(-0.62%)
Feb 02, 2021	90.93	94.08	90.68	93.32	7,530,650	+2.82(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.