Indicators

Starbucks Corp (NQ: SBUX )

75.72 +0.44 (+0.59%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.910	5.001	4.899	4.969	19,101,522	+0.06(+1.25%)
Feb 25, 2005	4.915	4.952	4.878	4.908	14,786,036	+0.00(+0.04%)
Feb 24, 2005	4.785	4.916	4.772	4.906	19,160,318	+0.12(+2.50%)
Feb 23, 2005	4.794	4.845	4.754	4.786	14,627,474	+0.03(+0.54%)
Feb 22, 2005	4.750	4.838	4.749	4.760	20,101,738	-0.03(-0.60%)
Feb 18, 2005	4.786	4.809	4.769	4.789	12,576,349	+0.01(+0.26%)
Feb 17, 2005	4.817	4.854	4.772	4.777	14,869,234	-0.06(-1.17%)
Feb 16, 2005	4.863	4.877	4.797	4.833	17,437,468	-0.01(-0.24%)
Feb 15, 2005	4.795	4.887	4.753	4.845	21,772,230	+0.06(+1.32%)
Feb 14, 2005	4.821	4.832	4.780	4.781	15,543,340	-0.03(-0.66%)
Feb 11, 2005	4.765	4.858	4.720	4.813	25,960,886	+0.00(+0.00%)
Feb 10, 2005	4.908	4.916	4.813	4.813	18,771,470	-0.04(-0.73%)
Feb 09, 2005	4.948	4.956	4.829	4.849	15,872,522	-0.10(-1.98%)
Feb 08, 2005	4.912	4.959	4.866	4.946	18,331,732	+0.05(+1.12%)
Feb 07, 2005	4.898	4.934	4.825	4.892	17,831,982	+0.03(+0.67%)
Feb 04, 2005	4.761	4.873	4.717	4.859	29,199,482	+0.10(+2.20%)
Feb 03, 2005	4.835	4.888	4.713	4.755	85,544,200	-0.42(-8.20%)
Feb 02, 2005	5.271	5.273	5.131	5.179	16,124,781	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.