Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.17	20.33	19.90	20.23	40,251,952	-0.13(-0.65%)
Sep 27, 2012	20.08	20.37	19.95	20.36	29,458,174	+0.38(+1.88%)
Sep 26, 2012	20.16	20.35	19.87	19.99	35,018,740	-0.17(-0.85%)
Sep 25, 2012	20.47	20.62	20.14	20.16	35,539,104	-0.25(-1.23%)
Sep 24, 2012	20.31	20.52	20.19	20.41	23,228,352	+0.04(+0.18%)
Sep 21, 2012	20.54	20.61	20.35	20.37	45,439,040	-0.05(-0.23%)
Sep 20, 2012	19.87	20.43	19.81	20.42	45,217,960	+0.43(+2.16%)
Sep 19, 2012	19.68	20.11	19.61	19.99	35,786,752	+0.34(+1.75%)
Sep 18, 2012	19.77	19.80	19.58	19.65	42,784,084	-0.16(-0.83%)
Sep 17, 2012	19.93	19.98	19.54	19.81	55,032,672	-0.32(-1.59%)
Sep 14, 2012	20.69	20.75	20.10	20.13	60,576,696	-0.50(-2.44%)
Sep 13, 2012	20.41	20.69	20.30	20.63	28,454,544	+0.22(+1.07%)
Sep 12, 2012	20.34	20.53	20.34	20.41	28,267,554	+0.18(+0.87%)
Sep 11, 2012	20.35	20.46	20.19	20.24	33,728,860	-0.04(-0.20%)
Sep 10, 2012	20.42	20.47	20.20	20.28	34,550,512	-0.14(-0.66%)
Sep 07, 2012	20.33	20.47	20.25	20.41	25,788,058	+0.13(+0.65%)
Sep 06, 2012	20.05	20.34	19.99	20.28	28,482,618	+0.41(+2.09%)
Sep 05, 2012	19.78	20.21	19.75	19.87	32,526,210	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.