Indicators

Starbucks Corp (NQ: SBUX )

75.69 +0.41 (+0.55%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.27	14.38	14.19	14.30	14,494,841	+0.12(+0.84%)
Apr 27, 2006	14.28	14.41	14.11	14.18	25,818,212	-0.23(-1.60%)
Apr 26, 2006	14.68	14.71	14.38	14.41	17,863,034	-0.23(-1.60%)
Apr 25, 2006	14.86	14.92	14.59	14.64	12,036,106	-0.18(-1.22%)
Apr 24, 2006	14.96	15.01	14.77	14.82	9,890,822	-0.02(-0.16%)
Apr 21, 2006	15.03	15.15	14.69	14.85	14,939,408	-0.06(-0.41%)
Apr 20, 2006	14.99	15.04	14.89	14.91	9,675,764	-0.01(-0.05%)
Apr 19, 2006	14.78	15.04	14.78	14.92	12,304,509	+0.12(+0.80%)
Apr 18, 2006	14.66	14.93	14.57	14.80	14,777,406	+0.27(+1.88%)
Apr 17, 2006	14.84	14.84	14.38	14.53	12,593,994	-0.17(-1.12%)
Apr 13, 2006	14.65	14.84	14.54	14.69	9,966,044	+0.11(+0.74%)
Apr 12, 2006	14.41	14.62	14.46	14.58	6,880,812	+0.17(+1.17%)
Apr 11, 2006	14.68	14.70	14.38	14.41	10,312,517	-0.15(-1.05%)
Apr 10, 2006	14.62	14.68	14.53	14.57	7,251,971	+0.04(+0.29%)
Apr 07, 2006	14.77	14.95	14.48	14.53	18,039,632	+0.16(+1.09%)
Apr 06, 2006	14.37	14.53	14.21	14.37	12,051,419	-0.02(-0.11%)
Apr 05, 2006	14.69	14.71	14.29	14.38	14,948,755	-0.32(-2.19%)
Apr 04, 2006	14.69	14.76	14.57	14.71	12,176,644	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.