Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.98	22.18	21.90	22.06	25,953,600	+0.11(+0.51%)
Feb 27, 2013	21.41	22.10	21.34	21.94	29,982,274	+0.52(+2.42%)
Feb 26, 2013	21.49	21.66	21.25	21.42	26,388,798	+0.03(+0.13%)
Feb 25, 2013	21.88	22.00	21.39	21.40	30,672,618	-0.39(-1.77%)
Feb 22, 2013	21.59	21.80	21.42	21.78	28,567,264	+0.33(+1.54%)
Feb 21, 2013	21.34	21.57	21.12	21.45	34,560,536	+0.02(+0.08%)
Feb 20, 2013	21.96	22.05	21.38	21.44	31,018,288	-0.46(-2.09%)
Feb 19, 2013	21.86	21.96	21.72	21.90	29,247,662	+0.04(+0.20%)
Feb 15, 2013	22.36	22.40	21.78	21.85	45,249,944	-0.49(-2.18%)
Feb 14, 2013	22.33	22.44	22.26	22.34	22,131,336	-0.11(-0.50%)
Feb 13, 2013	22.70	22.70	22.32	22.45	17,464,542	-0.17(-0.76%)
Feb 12, 2013	22.52	22.74	22.50	22.62	21,549,914	+0.05(+0.21%)
Feb 11, 2013	22.73	22.73	22.46	22.57	13,571,651	-0.09(-0.41%)
Feb 08, 2013	22.45	22.78	22.45	22.67	17,771,916	+0.21(+0.91%)
Feb 07, 2013	22.54	22.54	22.18	22.46	22,688,884	-0.08(-0.34%)
Feb 06, 2013	22.48	22.64	22.41	22.54	18,524,432	+0.07(+0.30%)
Feb 04, 2013	22.57	22.72	22.40	22.47	19,785,726	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.