Indicators

Starbucks Corp (NQ: SBUX )

77.16 +1.88 (+2.50%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.83	51.99	51.08	51.24	11,801,800	-0.66(-1.27%)
Nov 27, 2015	51.91	52.07	51.69	51.90	2,932,726	-0.01(-0.02%)
Nov 25, 2015	51.79	51.91	51.91	51.91	5,451,040	+0.19(+0.37%)
Nov 24, 2015	51.80	52.06	51.10	51.72	9,474,077	-0.57(-1.09%)
Nov 23, 2015	51.87	52.74	51.83	52.28	10,173,945	+0.54(+1.05%)
Nov 20, 2015	51.72	51.88	51.44	51.74	9,946,840	+0.44(+0.86%)
Nov 19, 2015	51.58	51.69	51.24	51.30	6,174,577	-0.28(-0.55%)
Nov 18, 2015	50.63	51.64	50.36	51.58	8,641,340	+1.04(+2.06%)
Nov 17, 2015	50.87	51.38	50.44	50.54	8,020,166	-0.11(-0.21%)
Nov 16, 2015	49.66	50.66	49.66	50.65	9,649,815	+0.78(+1.57%)
Nov 13, 2015	50.82	51.20	49.76	49.86	10,568,772	-1.11(-2.18%)
Nov 12, 2015	51.20	51.46	50.71	50.97	8,139,215	-0.67(-1.29%)
Nov 11, 2015	52.21	52.23	51.59	51.64	5,316,096	-0.26(-0.50%)
Nov 10, 2015	51.37	52.02	51.10	51.90	8,012,152	+0.70(+1.37%)
Nov 09, 2015	51.54	51.73	50.80	51.20	8,175,266	-0.36(-0.70%)
Nov 06, 2015	51.62	51.78	51.26	51.56	7,952,376	-0.26(-0.50%)
Nov 05, 2015	51.72	51.97	51.59	51.82	7,385,410	+0.27(+0.52%)
Nov 04, 2015	52.45	52.45	51.03	51.55	10,913,057	-0.70(-1.34%)
Nov 03, 2015	51.58	52.39	51.29	52.25	10,632,799	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.