Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.071	3.109	3.069	3.086	5,364,149	+0.01(+0.28%)
Nov 26, 2003	3.088	3.108	3.037	3.077	14,420,351	+0.05(+1.81%)
Nov 25, 2003	3.006	3.045	2.950	3.022	16,198,752	+0.04(+1.32%)
Nov 24, 2003	2.938	3.006	2.919	2.983	13,634,102	+0.06(+1.93%)
Nov 21, 2003	2.922	2.930	2.887	2.926	12,702,713	+0.00(+0.16%)
Nov 20, 2003	2.918	2.946	2.884	2.922	16,606,710	-0.02(-0.78%)
Nov 19, 2003	2.966	3.003	2.877	2.945	21,038,636	-0.03(-0.87%)
Nov 18, 2003	3.058	3.069	2.960	2.970	18,083,830	-0.07(-2.33%)
Nov 17, 2003	3.092	3.115	2.996	3.041	18,314,474	-0.03(-1.11%)
Nov 14, 2003	3.117	3.126	3.063	3.076	25,786,578	-0.09(-2.83%)
Nov 13, 2003	3.113	3.170	3.094	3.165	22,512,196	+0.04(+1.26%)
Nov 12, 2003	3.078	3.132	3.063	3.126	10,361,794	+0.06(+1.88%)
Nov 11, 2003	3.069	3.093	3.050	3.068	7,666,648	-0.01(-0.28%)
Nov 10, 2003	3.108	3.138	3.069	3.077	8,846,843	-0.04(-1.38%)
Nov 07, 2003	3.117	3.155	3.104	3.120	14,804,361	+0.00(+0.03%)
Nov 06, 2003	3.091	3.126	3.062	3.119	15,787,754	+0.04(+1.21%)
Nov 05, 2003	3.024	3.095	3.004	3.082	13,675,858	+0.05(+1.77%)
Nov 04, 2003	3.022	3.064	3.016	3.028	11,608,444	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.