Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 118.69 119.06 117.82 118.16 27,890,734 -1.96(-1.63%)
May 30, 2019 119.67 120.15 119.21 120.12 17,591,438 +0.75(+0.63%)
May 29, 2019 119.79 119.80 118.51 119.37 23,825,502 -1.17(-0.97%)
May 28, 2019 121.32 122.29 120.43 120.53 24,206,590 -0.08(-0.06%)
May 24, 2019 121.25 121.73 120.35 120.61 14,782,663 +0.06(+0.05%)
May 23, 2019 120.57 120.66 119.18 120.55 24,691,298 -1.42(-1.17%)
May 22, 2019 120.97 122.52 120.88 121.97 16,112,414 +0.73(+0.61%)
May 21, 2019 121.75 121.84 120.93 121.24 16,003,071 +0.39(+0.32%)
May 20, 2019 120.88 121.90 120.15 120.85 24,802,612 -1.51(-1.23%)
May 17, 2019 122.58 124.64 122.21 122.36 26,973,626 -0.82(-0.67%)
May 16, 2019 121.10 123.61 120.82 123.18 31,509,220 +2.78(+2.31%)
May 15, 2019 118.72 121.06 118.18 120.40 25,875,536 +1.67(+1.41%)
May 14, 2019 117.91 119.82 117.75 118.73 26,534,434 +1.31(+1.12%)
May 13, 2019 118.14 119.51 117.12 117.41 35,654,188 -3.60(-2.97%)
May 10, 2019 118.90 121.77 117.86 121.01 32,478,082 +1.55(+1.30%)
May 09, 2019 118.31 119.74 117.62 119.46 28,609,200 -0.01(-0.01%)
May 08, 2019 119.40 120.29 118.75 119.47 29,846,648 -0.01(-0.01%)
May 07, 2019 120.37 121.06 118.24 119.48 37,834,188 -2.50(-2.05%)
May 06, 2019 120.31 122.37 120.04 121.98 25,463,174 -0.71(-0.58%)
May 03, 2019 121.23 123.20 121.13 122.70 26,170,622 +2.56(+2.13%)
May 02, 2019 121.82 121.84 119.48 120.14 28,723,344 -1.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.