Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.93 20.99 20.88 20.92 73,906,576 +0.00(+0.00%)
Nov 29, 2005 20.99 21.00 20.86 20.92 81,433,440 -0.05(-0.25%)
Nov 28, 2005 21.00 21.05 20.80 20.97 76,106,328 -0.01(-0.04%)
Nov 25, 2005 21.01 21.11 20.76 20.98 58,333,276 -0.12(-0.57%)
Nov 23, 2005 21.09 21.23 20.96 21.10 93,338,664 +0.01(+0.04%)
Nov 22, 2005 21.20 21.22 21.05 21.09 138,008,368 -0.19(-0.89%)
Nov 21, 2005 21.21 21.34 20.78 21.28 86,574,432 +0.07(+0.32%)
Nov 18, 2005 21.35 21.35 21.08 21.21 99,812,488 +0.08(+0.36%)
Nov 17, 2005 21.05 21.16 20.98 21.14 120,876,480 +0.17(+0.83%)
Nov 16, 2005 20.77 21.07 20.74 20.96 113,437,440 +0.18(+0.87%)
Nov 15, 2005 20.65 20.81 20.59 20.78 86,119,512 +0.11(+0.55%)
Nov 14, 2005 20.68 20.74 20.55 20.67 88,857,880 +0.05(+0.26%)
Nov 11, 2005 20.52 20.70 20.50 20.62 68,737,368 +0.14(+0.70%)
Nov 10, 2005 20.36 20.52 20.13 20.47 97,015,648 +0.10(+0.48%)
Nov 09, 2005 20.39 20.52 20.36 20.37 78,678,728 -0.07(-0.33%)
Nov 08, 2005 20.35 20.54 20.23 20.44 79,517,912 +0.03(+0.15%)
Nov 07, 2005 20.19 20.47 20.18 20.41 102,028,416 +0.26(+1.31%)
Nov 04, 2005 20.05 20.18 19.99 20.15 76,040,680 +0.17(+0.83%)
Nov 03, 2005 20.10 20.13 19.84 19.98 97,155,736 -0.02(-0.08%)
Nov 02, 2005 19.60 20.03 19.60 20.00 99,812,112 +0.38(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.