Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.20	18.53	17.87	18.00	59,091,332	+0.13(+0.73%)
May 30, 2002	17.61	18.06	17.34	17.87	62,876,104	+0.10(+0.55%)
May 29, 2002	18.17	18.24	17.76	17.77	54,229,536	-0.70(-3.81%)
May 28, 2002	18.62	18.65	18.04	18.48	65,800,024	-0.20(-1.08%)
May 27, 2002	18.77	18.90	18.51	18.68	39,966,640	+0.00(+0.00%)
May 24, 2002	18.77	18.90	18.51	18.68	39,935,188	-0.48(-2.48%)
May 23, 2002	19.33	19.42	18.54	19.16	64,946,844	-0.13(-0.68%)
May 22, 2002	18.84	19.34	18.71	19.29	63,235,420	+0.34(+1.79%)
May 21, 2002	19.68	19.78	18.88	18.95	73,740,240	-0.73(-3.71%)
May 20, 2002	19.95	20.08	19.50	19.68	57,126,452	-0.66(-3.24%)
May 17, 2002	20.21	20.44	19.94	20.34	81,613,256	+0.28(+1.40%)
May 16, 2002	19.70	20.07	19.50	20.06	57,202,092	+0.35(+1.75%)
May 15, 2002	19.35	20.21	19.23	19.71	81,957,536	+0.06(+0.30%)
May 14, 2002	19.50	19.78	19.14	19.65	87,584,752	+1.06(+5.72%)
May 13, 2002	17.73	18.62	17.67	18.59	62,435,476	+0.98(+5.59%)
May 10, 2002	18.55	18.65	17.55	17.61	67,501,936	-0.80(-4.36%)
May 09, 2002	18.67	18.80	18.12	18.41	63,508,972	-0.48(-2.55%)
May 08, 2002	17.75	18.94	17.64	18.89	89,218,696	+1.84(+10.82%)
May 07, 2002	17.04	17.59	16.66	17.04	85,785,112	+0.24(+1.44%)
May 06, 2002	17.27	17.60	16.78	16.80	67,919,552	-0.51(-2.94%)
May 03, 2002	18.15	18.22	17.27	17.31	78,161,560	-0.85(-4.70%)
May 02, 2002	18.58	19.05	18.10	18.17	64,154,420	-0.50(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit