Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.64 12.66 12.27 12.51 140,999,568 -0.07(-0.57%)
Oct 29, 2009 12.55 12.70 12.50 12.58 118,111,680 +0.12(+1.00%)
Oct 28, 2009 12.83 12.93 12.45 12.45 133,779,616 -0.46(-3.60%)
Oct 27, 2009 13.10 13.17 12.87 12.92 104,032,752 -0.06(-0.45%)
Oct 26, 2009 12.94 13.12 12.80 12.98 96,251,112 +0.03(+0.25%)
Oct 23, 2009 13.02 13.35 12.83 12.94 126,337,712 -0.22(-1.69%)
Oct 22, 2009 13.00 13.21 12.84 13.17 101,812,976 +0.17(+1.31%)
Oct 21, 2009 13.20 13.36 12.87 13.00 134,685,648 -0.21(-1.59%)
Oct 20, 2009 13.19 13.47 13.16 13.21 103,581,832 -0.15(-1.13%)
Oct 19, 2009 13.28 13.40 13.12 13.36 104,055,616 +0.15(+1.14%)
Oct 16, 2009 13.40 13.46 13.10 13.21 115,763,640 -0.32(-2.37%)
Oct 15, 2009 13.62 13.70 13.44 13.53 122,984,576 -0.11(-0.77%)
Oct 14, 2009 13.91 13.92 13.60 13.63 251,770,480 +0.22(+1.66%)
Oct 13, 2009 13.42 13.54 13.32 13.41 176,826,176 +0.06(+0.44%)
Oct 12, 2009 13.39 13.51 13.25 13.35 99,394,280 +0.15(+1.14%)
Oct 09, 2009 12.98 13.30 12.96 13.20 85,484,592 +0.19(+1.46%)
Oct 08, 2009 12.92 13.08 12.76 13.01 113,371,512 +0.09(+0.66%)
Oct 07, 2009 12.85 13.00 12.74 12.93 75,654,560 +0.08(+0.61%)
Oct 06, 2009 12.63 12.94 12.62 12.85 113,320,584 +0.35(+2.77%)
Oct 05, 2009 12.51 12.61 12.40 12.50 86,532,088 +0.09(+0.69%)
Oct 02, 2009 12.40 12.58 12.40 12.41 88,899,736 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.