Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	201.22	210.83	199.10	208.90	1,893,968	+6.44(+3.18%)
Apr 25, 2024	201.21	205.36	198.11	202.46	1,590,275	+0.47(+0.23%)
Apr 24, 2024	198.97	205.75	198.97	201.99	3,265,624	+8.81(+4.56%)
Apr 23, 2024	193.34	195.86	192.75	193.18	1,461,220	-0.93(-0.48%)
Apr 22, 2024	196.19	196.78	193.23	194.11	1,119,537	-0.27(-0.14%)
Apr 19, 2024	190.72	194.53	189.44	194.38	1,599,713	+3.86(+2.03%)
Apr 18, 2024	191.75	192.56	189.52	190.52	1,512,006	-1.64(-0.85%)
Apr 17, 2024	196.36	196.36	192.01	192.16	1,320,658	-2.99(-1.53%)
Apr 16, 2024	196.20	197.73	194.94	195.15	871,934	-1.65(-0.84%)
Apr 15, 2024	198.73	199.53	196.40	196.80	1,159,229	-1.38(-0.70%)
Apr 12, 2024	204.23	205.24	197.78	198.18	1,245,896	-5.50(-2.70%)
Apr 11, 2024	202.76	204.74	200.92	203.68	1,019,456	+2.13(+1.06%)
Apr 10, 2024	203.00	203.99	200.65	201.55	900,934	-4.97(-2.41%)
Apr 09, 2024	205.02	209.06	205.02	206.52	969,234	+1.57(+0.77%)
Apr 08, 2024	203.89	205.77	202.91	204.95	723,711	+1.08(+0.53%)
Apr 05, 2024	204.28	205.19	202.18	203.87	954,572	-1.43(-0.70%)
Apr 04, 2024	207.24	210.00	205.22	205.30	776,403	-1.08(-0.52%)
Apr 03, 2024	207.71	208.70	205.36	206.38	904,523	-1.26(-0.61%)
Apr 02, 2024	213.09	213.44	207.58	207.64	1,462,620	-7.19(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.