Indicators

Jetblue Airways Cp (NQ: JBLU )

6.535 -0.255 (-3.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.30	19.63	19.02	19.61	8,064,474	+0.25(+1.29%)
Jan 30, 2017	19.05	19.55	18.95	19.36	9,248,424	-0.29(-1.48%)
Jan 27, 2017	20.44	20.60	19.52	19.65	21,493,354	-1.45(-6.87%)
Jan 26, 2017	21.80	22.73	20.90	21.10	19,948,212	-0.67(-3.08%)
Jan 25, 2017	22.04	22.15	21.70	21.77	9,569,174	+0.35(+1.63%)
Jan 24, 2017	21.01	21.47	20.95	21.42	6,189,513	+0.38(+1.81%)
Jan 23, 2017	21.39	21.48	20.74	21.04	5,719,873	-0.37(-1.73%)
Jan 20, 2017	21.37	21.61	21.29	21.41	4,470,711	+0.05(+0.23%)
Jan 19, 2017	21.39	21.71	21.22	21.36	4,514,373	-0.13(-0.60%)
Jan 18, 2017	21.37	21.69	20.87	21.49	8,762,177	+0.15(+0.70%)
Jan 17, 2017	21.55	21.74	21.25	21.34	4,890,002	-0.42(-1.93%)
Jan 13, 2017		21.76	21.76	21.76	0	-0.06(-0.27%)
Jan 12, 2017	22.58	22.65	21.50	21.82	11,139,087	-0.96(-4.21%)
Jan 11, 2017	22.72	23.15	22.51	22.78	6,411,033	+0.27(+1.20%)
Jan 10, 2017	22.11	22.75	22.06	22.51	5,049,409	+0.46(+2.09%)
Jan 09, 2017	21.67	22.23	21.62	22.05	4,117,700	+0.22(+1.01%)
Jan 06, 2017	22.27	22.29	21.59	21.83	7,684,131	-0.44(-1.98%)
Jan 05, 2017	22.66	22.67	22.11	22.27	4,637,139	-0.38(-1.68%)
Jan 04, 2017	22.36	22.67	22.24	22.65	5,510,026	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.