Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 71.35 71.35 71.35 0 +0.00(+0.00%)
May 21, 2018 71.35 71.35 71.35 0 -1.25(-1.72%)
May 18, 2018 72.60 72.60 72.60 72.60 100 +5.70(+8.52%)
May 10, 2018 66.90 66.90 66.90 50 +0.60(+0.90%)
May 09, 2018 66.30 66.30 66.30 66.30 300 +2.30(+3.59%)
May 08, 2018 64.00 64.00 64.00 64.00 200 -3.40(-5.04%)
May 04, 2018 67.40 67.40 67.40 0 +0.00(+0.00%)
May 03, 2018 67.40 67.40 67.40 67.40 300 +3.40(+5.31%)
Apr 09, 2018 64.00 64.00 64.00 45 +0.75(+1.19%)
Mar 28, 2018 63.25 63.25 63.25 22 -0.75(-1.17%)
Mar 14, 2018 64.00 64.00 64.00 0 +0.50(+0.79%)
Mar 12, 2018 63.50 63.50 63.50 60 +10.35(+19.47%)
Mar 06, 2018 53.15 53.15 53.15 30 +0.85(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.