Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.690 +0.130 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.670 7.690 7.650 7.690 27,563 +0.13(+1.72%)
May 08, 2024 7.510 7.580 7.510 7.560 21,363 +0.01(+0.13%)
May 07, 2024 7.565 7.570 7.520 7.550 103,838 +0.01(+0.13%)
May 06, 2024 7.535 7.560 7.520 7.540 22,886 +0.02(+0.27%)
May 03, 2024 7.510 7.550 7.485 7.520 77,157 +0.18(+2.45%)
May 02, 2024 7.340 7.360 7.305 7.340 30,419 +0.02(+0.27%)
May 01, 2024 7.283 7.577 7.283 7.320 16,009 -0.03(-0.41%)
Apr 30, 2024 7.349 7.350 7.290 7.350 40,100 -0.08(-1.08%)
Apr 29, 2024 7.360 7.450 7.360 7.430 48,019 +0.12(+1.64%)
Apr 26, 2024 7.305 7.380 7.305 7.310 50,420 -0.03(-0.41%)
Apr 25, 2024 7.310 7.340 7.285 7.340 53,773 -0.04(-0.54%)
Apr 24, 2024 7.335 7.380 7.311 7.380 74,807 -0.01(-0.14%)
Apr 23, 2024 7.300 7.400 7.300 7.390 77,735 +0.02(+0.27%)
Apr 22, 2024 7.280 7.380 7.280 7.370 52,251 +0.11(+1.52%)
Apr 19, 2024 7.240 7.260 7.230 7.260 17,929 +0.11(+1.54%)
Apr 18, 2024 7.145 7.170 7.110 7.150 126,623 -0.04(-0.56%)
Apr 17, 2024 7.120 7.200 7.100 7.190 217,708 +0.10(+1.41%)
Apr 16, 2024 7.120 7.200 7.080 7.090 297,102 -0.08(-1.12%)
Apr 15, 2024 7.160 7.190 7.120 7.170 76,786 -0.08(-1.10%)
Apr 12, 2024 7.270 7.290 7.240 7.250 22,381 -0.04(-0.55%)
Apr 11, 2024 7.282 7.290 7.210 7.290 229,564 +0.07(+0.99%)
Apr 10, 2024 7.200 7.225 7.190 7.218 92,580 -0.12(-1.66%)
Apr 09, 2024 7.300 7.340 7.290 7.340 253,782 +0.11(+1.52%)
Apr 08, 2024 7.240 7.240 7.200 7.230 86,633 +0.04(+0.58%)
Apr 05, 2024 7.180 7.220 7.180 7.189 26,389 -0.23(-3.12%)
Apr 04, 2024 7.450 7.460 7.370 7.420 80,641 +0.06(+0.82%)
Apr 03, 2024 7.350 7.410 7.350 7.360 63,056 +0.03(+0.41%)
Apr 02, 2024 7.345 7.350 7.310 7.330 79,104 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.