Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0012 0 -0.00(-25.00%)
May 08, 2024 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
May 03, 2024 0.0016 0 +0.00(+0.00%)
Mar 25, 2024 0.0016 0 -0.00(-56.76%)
Mar 18, 2024 0.0037 0 +0.00(+131.25%)
Feb 29, 2024 0.0016 0 +0.00(+6.67%)
Feb 12, 2024 0.0015 0 +0.00(+25.00%)
Jan 29, 2024 0.0012 0 -0.00(-40.00%)
Dec 04, 2023 0.0020 0 -0.01(-80.20%)
Nov 27, 2023 0.0101 0 +0.00(+68.33%)
Oct 24, 2023 0.0060 0 +0.00(+0.00%)
Sep 08, 2023 0.0060 0 -0.00(-4.76%)
Aug 03, 2023 0.0063 0 -0.00(-10.00%)
Jul 19, 2023 0.0070 0 -0.00(-38.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.